CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:00:50 | - | 58,500 |
07.10.24 12:00:31 | - | 58,500 |
07.10.24 11:56:37 | - | 58,560 |
07.10.24 11:47:07 | - | 58,500 |
07.10.24 11:42:24 | - | 58,500 |
07.10.24 11:32:44 | - | 58,500 |
07.10.24 11:27:14 | - | 58,600 |
07.10.24 11:26:47 | - | 58,990 |
07.10.24 11:26:29 | - | 58,980 |
07.10.24 11:25:56 | - | 58,980 |
07.10.24 11:24:56 | - | 58,990 |
07.10.24 11:24:37 | - | 59,000 |
07.10.24 11:24:28 | - | 59,010 |
07.10.24 11:24:12 | - | 58,990 |
07.10.24 11:23:36 | - | 58,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:17 | - | 58,980 |
07.10.24 11:21:35 | - | 58,970 |
07.10.24 11:21:21 | - | 58,980 |
07.10.24 11:20:48 | - | 58,980 |
07.10.24 11:20:21 | - | 58,980 |
07.10.24 11:20:21 | - | 58,980 |
07.10.24 11:19:57 | - | 58,880 |
07.10.24 11:14:03 | - | 58,880 |
07.10.24 11:08:17 | - | 58,900 |
07.10.24 11:04:26 | - | 58,880 |
07.10.24 11:03:45 | - | 58,850 |
07.10.24 11:02:26 | - | 58,830 |
07.10.24 10:54:20 | - | 58,810 |
07.10.24 10:44:58 | - | 58,840 |
07.10.24 10:43:54 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:42 | - | 58,800 |
07.10.24 10:32:20 | - | 58,810 |
07.10.24 10:31:14 | - | 58,900 |
07.10.24 10:30:06 | - | 58,810 |
07.10.24 10:25:20 | - | 58,790 |
07.10.24 10:25:03 | - | 58,920 |
07.10.24 10:24:52 | - | 58,920 |
07.10.24 10:24:05 | - | 58,790 |
07.10.24 10:23:50 | - | 58,970 |
07.10.24 10:23:36 | - | 58,960 |
07.10.24 10:23:03 | - | 58,960 |
07.10.24 10:22:34 | - | 58,940 |
07.10.24 10:21:45 | - | 58,950 |
07.10.24 10:21:22 | - | 58,970 |
07.10.24 10:21:04 | - | 58,950 |