CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:01 | - | 58,580 |
07.10.24 14:29:52 | - | 58,820 |
07.10.24 14:26:09 | - | 58,800 |
07.10.24 14:23:54 | - | 58,790 |
07.10.24 14:20:05 | - | 58,770 |
07.10.24 14:19:51 | - | 58,790 |
07.10.24 14:16:50 | - | 58,880 |
07.10.24 14:14:43 | - | 58,880 |
07.10.24 14:14:36 | - | 58,880 |
07.10.24 14:14:19 | - | 58,870 |
07.10.24 14:14:11 | - | 58,870 |
07.10.24 14:13:19 | - | 58,880 |
07.10.24 14:13:07 | - | 58,870 |
07.10.24 14:12:36 | - | 58,880 |
07.10.24 14:12:15 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:22 | - | 58,860 |
07.10.24 14:11:04 | - | 58,860 |
07.10.24 14:10:45 | - | 58,870 |
07.10.24 14:10:37 | - | 58,860 |
07.10.24 14:10:17 | - | 58,870 |
07.10.24 14:06:48 | - | 58,870 |
07.10.24 14:01:08 | - | 58,890 |
07.10.24 13:56:59 | - | 58,900 |
07.10.24 13:56:53 | - | 58,900 |
07.10.24 13:56:43 | - | 58,890 |
07.10.24 13:55:55 | - | 58,900 |
07.10.24 13:55:37 | - | 58,890 |
07.10.24 13:55:33 | - | 58,900 |
07.10.24 13:55:00 | - | 58,900 |
07.10.24 13:52:50 | - | 58,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:30 | - | 58,910 |
07.10.24 13:44:16 | - | 58,890 |
07.10.24 13:44:03 | - | 58,890 |
07.10.24 13:36:58 | - | 58,910 |
07.10.24 13:36:10 | - | 58,910 |
07.10.24 13:33:51 | - | 59,000 |
07.10.24 13:33:21 | - | 58,990 |
07.10.24 13:31:56 | - | 59,000 |
07.10.24 13:31:32 | - | 58,930 |
07.10.24 13:31:16 | - | 58,980 |
07.10.24 13:30:45 | - | 58,970 |
07.10.24 13:30:16 | - | 58,970 |
07.10.24 13:27:30 | - | 58,970 |
07.10.24 13:26:44 | - | 58,970 |
07.10.24 13:25:59 | - | 58,970 |