CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:31:56 | - | 59,030 |
07.10.24 08:31:41 | - | 59,030 |
07.10.24 08:22:10 | - | 59,030 |
07.10.24 08:21:07 | - | 59,030 |
07.10.24 08:11:23 | - | 59,030 |
07.10.24 08:08:54 | - | 59,010 |
07.10.24 08:08:43 | - | 59,030 |
07.10.24 08:05:12 | - | 58,650 |
07.10.24 08:00:03 | - | 58,660 |
07.10.24 07:53:58 | - | 58,650 |
07.10.24 07:42:33 | - | 58,660 |
07.10.24 07:41:01 | - | 58,650 |
04.10.24 21:59:28 | - | 58,950 |
04.10.24 21:59:21 | - | 58,970 |
04.10.24 21:59:08 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | - | 58,960 |
04.10.24 21:58:56 | - | 58,940 |
04.10.24 21:58:55 | - | 58,940 |
04.10.24 21:58:54 | - | 58,950 |
04.10.24 21:58:51 | - | 58,960 |
04.10.24 21:58:35 | - | 58,970 |
04.10.24 21:58:34 | - | 58,970 |
04.10.24 21:58:05 | - | 58,980 |
04.10.24 21:57:41 | - | 58,990 |
04.10.24 21:57:23 | - | 59,000 |
04.10.24 21:57:21 | - | 58,990 |
04.10.24 21:57:13 | - | 58,990 |
04.10.24 21:57:02 | - | 58,950 |
04.10.24 21:56:48 | - | 58,950 |
04.10.24 21:56:48 | - | 58,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | - | 58,950 |
04.10.24 21:56:31 | - | 58,960 |
04.10.24 21:56:26 | - | 58,980 |
04.10.24 21:56:23 | - | 58,990 |
04.10.24 21:55:47 | - | 58,940 |
04.10.24 21:55:45 | - | 58,940 |
04.10.24 21:55:31 | - | 58,940 |
04.10.24 21:55:29 | - | 58,940 |
04.10.24 21:55:28 | - | 58,930 |
04.10.24 21:55:28 | - | 58,930 |
04.10.24 21:55:15 | - | 58,940 |
04.10.24 21:55:08 | - | 58,940 |
04.10.24 21:54:39 | - | 58,960 |
04.10.24 21:54:29 | - | 58,950 |
04.10.24 21:54:03 | - | 58,950 |