CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:26 | - | 58,830 |
07.10.24 10:54:20 | - | 58,810 |
07.10.24 10:44:58 | - | 58,840 |
07.10.24 10:43:54 | - | 58,790 |
07.10.24 10:38:42 | - | 58,800 |
07.10.24 10:32:20 | - | 58,810 |
07.10.24 10:31:14 | - | 58,900 |
07.10.24 10:30:06 | - | 58,810 |
07.10.24 10:25:20 | - | 58,790 |
07.10.24 10:25:03 | - | 58,920 |
07.10.24 10:24:52 | - | 58,920 |
07.10.24 10:24:05 | - | 58,790 |
07.10.24 10:23:50 | - | 58,970 |
07.10.24 10:23:36 | - | 58,960 |
07.10.24 10:23:03 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:34 | - | 58,940 |
07.10.24 10:21:45 | - | 58,950 |
07.10.24 10:21:22 | - | 58,970 |
07.10.24 10:21:04 | - | 58,950 |
07.10.24 10:20:40 | - | 58,960 |
07.10.24 10:19:54 | - | 58,980 |
07.10.24 10:19:37 | - | 58,980 |
07.10.24 10:19:07 | - | 58,990 |
07.10.24 10:19:02 | - | 59,000 |
07.10.24 10:18:48 | - | 58,980 |
07.10.24 10:18:10 | - | 58,970 |
07.10.24 10:17:34 | - | 58,980 |
07.10.24 10:17:05 | - | 58,990 |
07.10.24 10:16:57 | - | 59,000 |
07.10.24 10:16:33 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:16:04 | - | 58,990 |
07.10.24 10:15:36 | - | 58,990 |
07.10.24 10:15:06 | - | 58,980 |
07.10.24 10:14:07 | - | 58,990 |
07.10.24 10:12:59 | - | 58,990 |
07.10.24 10:12:32 | - | 58,990 |
07.10.24 10:12:25 | - | 58,980 |
07.10.24 10:12:03 | - | 58,980 |
07.10.24 10:11:36 | - | 58,980 |
07.10.24 10:11:14 | - | 58,990 |
07.10.24 10:09:55 | - | 58,980 |
07.10.24 10:09:36 | - | 58,990 |
07.10.24 10:09:21 | - | 58,990 |
07.10.24 10:08:07 | - | 59,000 |
07.10.24 10:06:18 | - | 59,000 |