CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:50 | - | 59,140 |
07.10.24 17:36:27 | - | 59,140 |
07.10.24 17:36:21 | - | 59,140 |
07.10.24 17:36:17 | - | 59,120 |
07.10.24 17:36:09 | - | 59,090 |
07.10.24 17:36:05 | - | 59,080 |
07.10.24 17:35:54 | - | 59,070 |
07.10.24 17:35:53 | - | 59,080 |
07.10.24 17:35:50 | - | 59,060 |
07.10.24 17:35:49 | - | 59,060 |
07.10.24 17:35:35 | - | 59,060 |
07.10.24 17:35:30 | - | 59,050 |
07.10.24 17:35:25 | - | 59,060 |
07.10.24 17:35:24 | - | 59,040 |
07.10.24 17:35:18 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:17 | - | 59,050 |
07.10.24 17:35:15 | - | 59,080 |
07.10.24 17:35:15 | - | 59,080 |
07.10.24 17:35:15 | - | 59,080 |
07.10.24 17:35:14 | - | 59,080 |
07.10.24 17:34:44 | - | 59,090 |
07.10.24 17:34:43 | - | 59,090 |
07.10.24 17:34:24 | - | 59,110 |
07.10.24 17:34:16 | - | 59,100 |
07.10.24 17:34:15 | - | 59,090 |
07.10.24 17:34:15 | - | 59,090 |
07.10.24 17:34:11 | - | 59,100 |
07.10.24 17:34:10 | - | 59,110 |
07.10.24 17:34:09 | - | 59,130 |
07.10.24 17:34:07 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:04 | - | 59,160 |
07.10.24 17:34:03 | - | 59,160 |
07.10.24 17:33:58 | - | 59,200 |
07.10.24 17:33:52 | - | 59,200 |
07.10.24 17:33:37 | - | 59,200 |
07.10.24 17:33:35 | - | 59,190 |
07.10.24 17:33:32 | - | 59,200 |
07.10.24 17:33:31 | - | 59,190 |
07.10.24 17:33:20 | - | 59,200 |
07.10.24 17:33:09 | - | 59,200 |
07.10.24 17:33:06 | - | 59,180 |
07.10.24 17:33:05 | - | 59,190 |
07.10.24 17:33:02 | - | 59,190 |
07.10.24 17:33:00 | - | 59,190 |
07.10.24 17:32:57 | - | 59,200 |