CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:40 | - | 58,960 |
07.10.24 10:19:54 | - | 58,980 |
07.10.24 10:19:37 | - | 58,980 |
07.10.24 10:19:07 | - | 58,990 |
07.10.24 10:19:02 | - | 59,000 |
07.10.24 10:18:48 | - | 58,980 |
07.10.24 10:18:10 | - | 58,970 |
07.10.24 10:17:34 | - | 58,980 |
07.10.24 10:17:05 | - | 58,990 |
07.10.24 10:16:57 | - | 59,000 |
07.10.24 10:16:33 | - | 59,000 |
07.10.24 10:16:04 | - | 58,990 |
07.10.24 10:15:36 | - | 58,990 |
07.10.24 10:15:06 | - | 58,980 |
07.10.24 10:14:07 | - | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:59 | - | 58,990 |
07.10.24 10:12:32 | - | 58,990 |
07.10.24 10:12:25 | - | 58,980 |
07.10.24 10:12:03 | - | 58,980 |
07.10.24 10:11:36 | - | 58,980 |
07.10.24 10:11:14 | - | 58,990 |
07.10.24 10:09:55 | - | 58,980 |
07.10.24 10:09:36 | - | 58,990 |
07.10.24 10:09:21 | - | 58,990 |
07.10.24 10:08:07 | - | 59,000 |
07.10.24 10:06:18 | - | 59,000 |
07.10.24 10:04:01 | - | 58,980 |
07.10.24 10:00:31 | - | 59,010 |
07.10.24 10:00:27 | - | 59,000 |
07.10.24 09:58:18 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:56:08 | - | 59,000 |
07.10.24 09:55:37 | - | 59,000 |
07.10.24 09:54:05 | - | 59,000 |
07.10.24 09:53:15 | - | 59,000 |
07.10.24 09:52:21 | - | 59,010 |
07.10.24 09:49:33 | - | 59,010 |
07.10.24 09:48:49 | - | 59,010 |
07.10.24 09:47:04 | - | 59,010 |
07.10.24 09:45:48 | - | 59,000 |
07.10.24 09:44:08 | - | 59,000 |
07.10.24 09:42:48 | - | 59,000 |
07.10.24 09:41:43 | - | 59,000 |
07.10.24 09:39:45 | - | 59,000 |
07.10.24 09:39:17 | - | 59,000 |
07.10.24 09:38:04 | - | 59,010 |