CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:01 | - | 58,860 |
07.10.24 18:31:57 | - | 58,880 |
07.10.24 18:31:50 | - | 58,870 |
07.10.24 18:31:46 | - | 58,870 |
07.10.24 18:31:42 | - | 58,830 |
07.10.24 18:31:38 | - | 58,880 |
07.10.24 18:31:29 | - | 58,880 |
07.10.24 18:31:27 | - | 58,870 |
07.10.24 18:31:26 | - | 58,880 |
07.10.24 18:31:23 | - | 58,870 |
07.10.24 18:31:23 | - | 58,870 |
07.10.24 18:31:18 | - | 58,880 |
07.10.24 18:31:18 | - | 58,880 |
07.10.24 18:31:06 | - | 58,870 |
07.10.24 18:31:05 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:03 | - | 58,830 |
07.10.24 18:30:54 | - | 58,840 |
07.10.24 18:30:51 | - | 58,830 |
07.10.24 18:30:41 | - | 58,840 |
07.10.24 18:30:38 | - | 58,850 |
07.10.24 18:30:33 | - | 58,840 |
07.10.24 18:30:27 | - | 58,850 |
07.10.24 18:30:10 | - | 58,840 |
07.10.24 18:30:09 | - | 58,880 |
07.10.24 18:30:00 | - | 58,880 |
07.10.24 18:29:56 | - | 58,880 |
07.10.24 18:29:55 | - | 58,870 |
07.10.24 18:29:43 | - | 58,870 |
07.10.24 18:29:42 | - | 58,860 |
07.10.24 18:29:40 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:13 | - | 58,860 |
07.10.24 18:29:12 | - | 58,870 |
07.10.24 18:29:11 | - | 58,870 |
07.10.24 18:29:07 | - | 58,860 |
07.10.24 18:29:06 | - | 58,870 |
07.10.24 18:29:04 | - | 58,890 |
07.10.24 18:28:56 | - | 58,850 |
07.10.24 18:28:55 | - | 58,860 |
07.10.24 18:28:51 | - | 58,850 |
07.10.24 18:28:41 | - | 58,840 |
07.10.24 18:28:25 | - | 58,860 |
07.10.24 18:28:13 | - | 58,950 |
07.10.24 18:28:12 | - | 58,930 |
07.10.24 18:27:59 | - | 58,950 |
07.10.24 18:27:58 | - | 58,960 |