Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

17.04.25 22:59:03 RT

Bid: 59,130 EUR Size: 100 | Ask: 59,350 EUR Size: 100

59,130 EUR -1,30 % (-0,780)

Zeit	Vol. Stk.	Kurs
21:14:34	-	59,080
21:14:33	-	59,070
21:14:27	-	59,050
21:14:24	-	59,060
21:14:22	-	59,070
21:14:21	-	59,080
21:14:19	-	59,100
21:14:01	-	59,110
21:13:44	-	59,090
21:13:33	-	59,110
21:13:32	-	59,130
21:13:30	-	59,150
21:13:27	-	59,160
21:13:25	-	59,160
21:13:13	-	59,160

Zeit	Vol. Stk.	Kurs
21:13:07	-	59,180
21:13:05	-	59,150
21:13:04	-	59,150
21:13:01	-	59,140
21:12:59	-	59,150
21:12:53	-	59,140
21:12:49	-	59,150
21:12:47	-	59,140
21:12:41	-	59,150
21:12:39	-	59,140
21:12:35	-	59,140
21:12:32	-	59,150
21:12:30	-	59,160
21:12:28	-	59,170
21:12:23	-	59,170

Zeit	Vol. Stk.	Kurs
21:12:20	-	59,150
21:12:17	-	59,160
21:12:15	-	59,180
21:12:11	-	59,170
21:12:06	-	59,180
21:12:02	-	59,170
21:11:56	-	59,170
21:11:53	-	59,180
21:11:49	-	59,200
21:11:45	-	59,190
21:11:42	-	59,190
21:11:36	-	59,190
21:11:32	-	59,200
21:11:30	-	59,210
21:11:27	-	59,210

11
12
13
14
15
16
17
18
19