CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:25 | - | 55,610 |
06.06.25 21:02:25 | - | 55,610 |
06.06.25 21:02:16 | - | 55,610 |
06.06.25 21:02:12 | - | 55,610 |
06.06.25 21:02:11 | - | 55,610 |
06.06.25 21:02:09 | - | 55,610 |
06.06.25 21:01:51 | - | 55,610 |
06.06.25 21:01:22 | - | 55,600 |
06.06.25 21:01:14 | - | 55,610 |
06.06.25 21:01:11 | - | 55,620 |
06.06.25 21:00:56 | - | 55,620 |
06.06.25 21:00:56 | - | 55,620 |
06.06.25 21:00:50 | - | 55,610 |
06.06.25 21:00:38 | - | 55,600 |
06.06.25 21:00:33 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:00 | - | 55,610 |
06.06.25 20:59:57 | - | 55,620 |
06.06.25 20:59:56 | - | 55,610 |
06.06.25 20:59:52 | - | 55,620 |
06.06.25 20:59:52 | - | 55,620 |
06.06.25 20:59:50 | - | 55,620 |
06.06.25 20:59:50 | - | 55,620 |
06.06.25 20:59:49 | - | 55,620 |
06.06.25 20:59:47 | - | 55,620 |
06.06.25 20:59:45 | - | 55,610 |
06.06.25 20:59:43 | - | 55,600 |
06.06.25 20:59:43 | - | 55,610 |
06.06.25 20:59:27 | - | 55,600 |
06.06.25 20:59:07 | - | 55,610 |
06.06.25 20:59:07 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:04 | - | 55,610 |
06.06.25 20:58:56 | - | 55,600 |
06.06.25 20:58:41 | - | 55,600 |
06.06.25 20:58:40 | - | 55,600 |
06.06.25 20:58:37 | - | 55,610 |
06.06.25 20:58:21 | - | 55,600 |
06.06.25 20:58:21 | - | 55,610 |
06.06.25 20:58:15 | - | 55,600 |
06.06.25 20:58:10 | - | 55,610 |
06.06.25 20:58:09 | - | 55,600 |
06.06.25 20:58:08 | - | 55,610 |
06.06.25 20:58:00 | - | 55,600 |
06.06.25 20:57:56 | - | 55,610 |
06.06.25 20:57:43 | - | 55,620 |
06.06.25 20:57:34 | - | 55,610 |