CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:20 | - | 58,050 |
20:21:19 | - | 58,040 |
20:21:19 | - | 58,040 |
20:21:18 | - | 58,050 |
20:21:16 | - | 58,050 |
20:21:16 | - | 58,050 |
20:21:13 | - | 58,050 |
20:21:11 | - | 58,050 |
20:21:10 | - | 58,050 |
20:21:07 | - | 58,050 |
20:21:04 | - | 58,060 |
20:21:03 | - | 58,050 |
20:21:01 | - | 58,060 |
20:21:00 | - | 58,060 |
20:20:56 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:53 | - | 58,060 |
20:20:49 | - | 58,060 |
20:20:47 | - | 58,080 |
20:20:45 | - | 58,090 |
20:20:45 | - | 58,090 |
20:20:44 | - | 58,100 |
20:20:40 | - | 58,110 |
20:20:39 | - | 58,120 |
20:20:29 | - | 58,120 |
20:20:27 | - | 58,130 |
20:20:24 | - | 58,130 |
20:20:22 | - | 58,150 |
20:20:20 | - | 58,150 |
20:20:18 | - | 58,150 |
20:20:07 | - | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:06 | - | 58,160 |
20:20:03 | - | 58,150 |
20:20:02 | - | 58,130 |
20:20:01 | - | 58,130 |
20:19:59 | - | 58,130 |
20:19:56 | - | 58,140 |
20:19:56 | - | 58,130 |
20:19:54 | - | 58,140 |
20:19:53 | - | 58,130 |
20:19:51 | - | 58,130 |
20:19:50 | - | 58,130 |
20:19:50 | - | 58,130 |
20:19:49 | - | 58,130 |
20:19:47 | - | 58,150 |
20:19:45 | - | 58,140 |