CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:09 | - | 58,830 |
04.10.24 20:23:05 | - | 58,850 |
04.10.24 20:23:03 | - | 58,850 |
04.10.24 20:23:02 | - | 58,830 |
04.10.24 20:23:01 | - | 58,830 |
04.10.24 20:22:58 | - | 58,830 |
04.10.24 20:22:53 | - | 58,830 |
04.10.24 20:22:53 | - | 58,830 |
04.10.24 20:22:52 | - | 58,820 |
04.10.24 20:22:17 | - | 58,820 |
04.10.24 20:22:16 | - | 58,820 |
04.10.24 20:22:03 | - | 58,820 |
04.10.24 20:21:39 | - | 58,820 |
04.10.24 20:21:28 | - | 58,820 |
04.10.24 20:21:21 | - | 58,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:21 | - | 58,830 |
04.10.24 20:21:17 | - | 58,830 |
04.10.24 20:21:16 | - | 58,840 |
04.10.24 20:21:16 | - | 58,840 |
04.10.24 20:20:56 | - | 58,860 |
04.10.24 20:20:55 | - | 58,840 |
04.10.24 20:20:53 | - | 58,830 |
04.10.24 20:20:26 | - | 58,830 |
04.10.24 20:20:18 | - | 58,830 |
04.10.24 20:20:17 | - | 58,830 |
04.10.24 20:20:00 | - | 58,840 |
04.10.24 20:19:56 | - | 58,860 |
04.10.24 20:19:41 | - | 58,840 |
04.10.24 20:19:35 | - | 58,840 |
04.10.24 20:19:35 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:15 | - | 58,840 |
04.10.24 20:18:51 | - | 58,850 |
04.10.24 20:18:22 | - | 58,870 |
04.10.24 20:18:07 | - | 58,860 |
04.10.24 20:18:05 | - | 58,890 |
04.10.24 20:18:04 | - | 58,880 |
04.10.24 20:17:41 | - | 58,880 |
04.10.24 20:17:41 | - | 58,880 |
04.10.24 20:17:41 | - | 58,880 |
04.10.24 20:17:41 | - | 58,880 |
04.10.24 20:17:38 | - | 58,870 |
04.10.24 20:17:37 | - | 58,870 |
04.10.24 20:17:26 | - | 58,870 |
04.10.24 20:17:23 | - | 58,860 |
04.10.24 20:17:09 | - | 58,860 |