CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:31:02 | - | 42,470 |
20.12.24 22:27:07 | - | 42,510 |
20.12.24 22:26:50 | - | 42,510 |
20.12.24 22:23:40 | - | 42,455 |
20.12.24 22:22:37 | - | 42,445 |
20.12.24 22:22:34 | - | 42,455 |
20.12.24 22:20:07 | - | 42,445 |
20.12.24 22:19:48 | - | 42,445 |
20.12.24 22:16:02 | - | 42,475 |
20.12.24 22:16:01 | - | 42,485 |
20.12.24 22:12:38 | - | 42,470 |
20.12.24 22:11:53 | - | 42,445 |
20.12.24 22:11:02 | - | 42,440 |
20.12.24 22:10:19 | - | 42,445 |
20.12.24 22:09:16 | - | 42,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:08:52 | - | 42,445 |
20.12.24 22:08:22 | - | 42,460 |
20.12.24 22:08:13 | - | 42,475 |
20.12.24 22:08:00 | - | 42,460 |
20.12.24 22:07:58 | - | 42,475 |
20.12.24 22:07:44 | - | 42,480 |
20.12.24 22:07:43 | - | 42,490 |
20.12.24 22:06:46 | - | 42,510 |
20.12.24 22:06:41 | - | 42,520 |
20.12.24 22:05:27 | - | 42,510 |
20.12.24 22:05:21 | - | 42,500 |
20.12.24 22:05:09 | - | 42,510 |
20.12.24 22:03:25 | - | 42,500 |
20.12.24 22:03:14 | - | 42,510 |
20.12.24 22:03:11 | - | 42,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:01:59 | - | 42,505 |
20.12.24 22:01:37 | - | 42,515 |
20.12.24 22:01:27 | - | 42,505 |
20.12.24 22:00:59 | - | 42,515 |
20.12.24 22:00:45 | - | 42,505 |
20.12.24 22:00:28 | - | 42,515 |
20.12.24 22:00:26 | - | 42,525 |
20.12.24 22:00:21 | - | 42,535 |
20.12.24 22:00:20 | - | 42,520 |
20.12.24 22:00:17 | - | 42,525 |
20.12.24 22:00:16 | - | 42,520 |
20.12.24 22:00:14 | - | 42,535 |
20.12.24 22:00:11 | - | 42,535 |
20.12.24 22:00:10 | - | 42,540 |
20.12.24 22:00:06 | - | 42,500 |