CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:02 | - | 58,100 |
20:02:57 | - | 58,100 |
20:02:56 | - | 58,100 |
20:02:51 | - | 58,090 |
20:02:51 | - | 58,100 |
20:02:44 | - | 58,100 |
20:02:33 | - | 58,090 |
20:02:19 | - | 58,090 |
20:02:19 | - | 58,100 |
20:02:17 | - | 58,090 |
20:02:16 | - | 58,080 |
20:02:16 | - | 58,090 |
20:02:14 | - | 58,100 |
20:02:10 | - | 58,080 |
20:02:09 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:09 | - | 58,090 |
20:02:08 | - | 58,080 |
20:02:07 | - | 58,080 |
20:02:06 | - | 58,090 |
20:01:52 | - | 58,080 |
20:01:52 | - | 58,080 |
20:01:44 | - | 58,080 |
20:01:44 | - | 58,080 |
20:01:42 | - | 58,080 |
20:01:39 | - | 58,080 |
20:01:36 | - | 58,080 |
20:01:34 | - | 58,080 |
20:01:30 | - | 58,070 |
20:01:29 | - | 58,080 |
20:01:27 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:19 | - | 58,060 |
20:01:13 | - | 58,060 |
20:01:09 | - | 58,060 |
20:01:06 | - | 58,060 |
20:01:04 | - | 58,060 |
20:01:00 | - | 58,070 |
20:00:54 | - | 58,080 |
20:00:49 | - | 58,070 |
20:00:47 | - | 58,060 |
20:00:46 | - | 58,070 |
20:00:45 | - | 58,060 |
20:00:43 | - | 58,070 |
20:00:42 | - | 58,060 |
20:00:41 | - | 58,050 |
20:00:40 | - | 58,050 |