Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS HEALTH CORP. DL-,01

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

17.04.25 22:59:03 RT

Bid: 59,130 EUR Size: 100 | Ask: 59,350 EUR Size: 100

59,130 EUR -1,30 % (-0,780)

Zeit	Vol. Stk.	Kurs
21:18:28	-	59,020
21:18:26	-	59,030
21:18:23	-	58,990
21:18:07	-	58,990
21:17:58	-	59,010
21:17:56	-	59,000
21:17:51	-	58,990
21:17:45	-	58,990
21:17:44	-	59,000
21:17:40	-	58,990
21:17:38	-	59,010
21:17:35	-	58,970
21:17:32	-	58,990
21:17:24	-	58,970
21:17:17	-	58,980

Zeit	Vol. Stk.	Kurs
21:17:14	-	58,960
21:16:59	-	58,970
21:16:55	-	58,990
21:16:50	-	59,010
21:16:49	-	59,030
21:16:35	-	59,020
21:16:31	-	59,010
21:16:22	-	59,020
21:16:21	-	59,040
21:16:19	-	59,040
21:16:18	-	59,060
21:16:15	-	59,060
21:16:11	-	59,080
21:15:59	-	59,060
21:15:57	-	59,080

Zeit	Vol. Stk.	Kurs
21:15:55	-	59,100
21:15:42	-	59,070
21:15:38	-	59,070
21:15:34	-	59,070
21:15:31	-	59,080
21:15:26	-	59,090
21:15:23	-	59,080
21:15:19	-	59,080
21:15:05	-	59,100
21:15:02	-	59,110
21:14:54	-	59,100
21:14:47	-	59,090
21:14:41	-	59,100
21:14:40	-	59,100
21:14:35	-	59,100

10
11
12
13
14
15
16
17
18