CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:07 | - | 42,325 |
20.12.24 21:39:03 | - | 42,335 |
20.12.24 21:38:57 | - | 42,340 |
20.12.24 21:38:47 | - | 42,330 |
20.12.24 21:38:44 | - | 42,320 |
20.12.24 21:38:42 | - | 42,325 |
20.12.24 21:38:40 | - | 42,320 |
20.12.24 21:38:38 | - | 42,310 |
20.12.24 21:38:35 | - | 42,320 |
20.12.24 21:38:32 | - | 42,305 |
20.12.24 21:38:27 | - | 42,305 |
20.12.24 21:38:17 | - | 42,275 |
20.12.24 21:38:16 | - | 42,290 |
20.12.24 21:38:15 | - | 42,290 |
20.12.24 21:38:03 | - | 42,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:01 | - | 42,275 |
20.12.24 21:37:59 | - | 42,280 |
20.12.24 21:37:58 | - | 42,290 |
20.12.24 21:37:55 | - | 42,300 |
20.12.24 21:37:52 | - | 42,290 |
20.12.24 21:37:50 | - | 42,280 |
20.12.24 21:37:49 | - | 42,270 |
20.12.24 21:37:42 | - | 42,260 |
20.12.24 21:37:40 | - | 42,250 |
20.12.24 21:37:39 | - | 42,250 |
20.12.24 21:37:38 | - | 42,240 |
20.12.24 21:37:25 | - | 42,240 |
20.12.24 21:37:18 | - | 42,260 |
20.12.24 21:36:22 | - | 42,240 |
20.12.24 21:35:55 | - | 42,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:49 | - | 42,235 |
20.12.24 21:35:41 | - | 42,230 |
20.12.24 21:35:36 | - | 42,220 |
20.12.24 21:35:28 | - | 42,210 |
20.12.24 21:35:27 | - | 42,210 |
20.12.24 21:35:26 | - | 42,220 |
20.12.24 21:35:10 | - | 42,200 |
20.12.24 21:35:09 | - | 42,210 |
20.12.24 21:35:07 | - | 42,195 |
20.12.24 21:35:06 | - | 42,205 |
20.12.24 21:34:58 | - | 42,215 |
20.12.24 21:34:52 | - | 42,200 |
20.12.24 21:34:47 | - | 42,205 |
20.12.24 21:34:39 | - | 42,195 |
20.12.24 21:34:38 | - | 42,185 |