CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:47 | - | 56,220 |
20:21:40 | - | 56,210 |
20:21:08 | - | 56,210 |
20:21:08 | - | 56,210 |
20:21:04 | - | 56,210 |
20:21:02 | - | 56,200 |
20:21:01 | - | 56,210 |
20:20:45 | - | 56,200 |
20:20:43 | - | 56,210 |
20:20:42 | - | 56,200 |
20:20:22 | - | 56,200 |
20:20:16 | - | 56,170 |
20:20:13 | - | 56,180 |
20:20:08 | - | 56,170 |
20:20:01 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:01 | - | 56,190 |
20:20:00 | - | 56,180 |
20:19:44 | - | 56,150 |
20:19:36 | - | 56,140 |
20:19:07 | - | 56,150 |
20:19:06 | - | 56,140 |
20:19:05 | - | 56,160 |
20:19:03 | - | 56,140 |
20:19:03 | - | 56,150 |
20:19:03 | - | 56,160 |
20:18:44 | - | 56,170 |
20:18:39 | - | 56,160 |
20:18:36 | - | 56,180 |
20:18:21 | - | 56,170 |
20:18:20 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:29 | - | 56,170 |
20:17:12 | - | 56,180 |
20:16:54 | - | 56,170 |
20:16:54 | - | 56,180 |
20:16:54 | - | 56,190 |
20:16:47 | - | 56,200 |
20:16:36 | - | 56,210 |
20:16:30 | - | 56,210 |
20:16:29 | - | 56,200 |
20:16:12 | - | 56,210 |
20:16:11 | - | 56,220 |
20:15:42 | - | 56,200 |
20:15:39 | - | 56,200 |
20:14:47 | - | 56,200 |
20:14:41 | - | 56,190 |