CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:10 | - | 58,320 |
13.06.25 21:49:08 | - | 58,330 |
13.06.25 21:48:58 | - | 58,310 |
13.06.25 21:48:54 | - | 58,310 |
13.06.25 21:48:52 | - | 58,310 |
13.06.25 21:48:35 | - | 58,310 |
13.06.25 21:48:32 | - | 58,300 |
13.06.25 21:48:30 | - | 58,300 |
13.06.25 21:48:29 | - | 58,300 |
13.06.25 21:48:27 | - | 58,310 |
13.06.25 21:48:26 | - | 58,310 |
13.06.25 21:48:21 | - | 58,300 |
13.06.25 21:48:18 | - | 58,310 |
13.06.25 21:48:18 | - | 58,310 |
13.06.25 21:48:09 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:08 | - | 58,330 |
13.06.25 21:48:08 | - | 58,330 |
13.06.25 21:48:07 | - | 58,330 |
13.06.25 21:48:07 | - | 58,320 |
13.06.25 21:48:06 | - | 58,320 |
13.06.25 21:48:06 | - | 58,330 |
13.06.25 21:48:02 | - | 58,350 |
13.06.25 21:47:55 | - | 58,360 |
13.06.25 21:47:54 | - | 58,370 |
13.06.25 21:47:53 | - | 58,390 |
13.06.25 21:47:52 | - | 58,380 |
13.06.25 21:47:49 | - | 58,390 |
13.06.25 21:47:44 | - | 58,380 |
13.06.25 21:47:36 | - | 58,380 |
13.06.25 21:47:33 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:31 | - | 58,360 |
13.06.25 21:47:16 | - | 58,370 |
13.06.25 21:47:14 | - | 58,360 |
13.06.25 21:47:13 | - | 58,360 |
13.06.25 21:47:11 | - | 58,370 |
13.06.25 21:47:09 | - | 58,370 |
13.06.25 21:47:03 | - | 58,360 |
13.06.25 21:47:03 | - | 58,350 |
13.06.25 21:47:00 | - | 58,350 |
13.06.25 21:47:00 | - | 58,370 |
13.06.25 21:46:57 | - | 58,370 |
13.06.25 21:46:56 | - | 58,370 |
13.06.25 21:46:56 | - | 58,370 |
13.06.25 21:46:53 | - | 58,360 |
13.06.25 21:46:48 | - | 58,370 |