CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:02 | - | 58,900 |
04.10.24 21:25:31 | - | 58,930 |
04.10.24 21:25:31 | - | 58,930 |
04.10.24 21:25:30 | - | 58,870 |
04.10.24 21:25:30 | - | 58,870 |
04.10.24 21:25:30 | - | 58,870 |
04.10.24 21:25:09 | - | 58,930 |
04.10.24 21:25:02 | - | 58,950 |
04.10.24 21:25:02 | - | 58,950 |
04.10.24 21:24:47 | - | 58,930 |
04.10.24 21:24:03 | - | 58,950 |
04.10.24 21:23:56 | - | 58,940 |
04.10.24 21:23:55 | - | 58,940 |
04.10.24 21:23:48 | - | 58,940 |
04.10.24 21:23:38 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:24 | - | 58,930 |
04.10.24 21:22:23 | - | 58,920 |
04.10.24 21:22:04 | - | 58,920 |
04.10.24 21:22:02 | - | 58,910 |
04.10.24 21:21:43 | - | 58,910 |
04.10.24 21:21:31 | - | 58,900 |
04.10.24 21:21:29 | - | 58,880 |
04.10.24 21:20:23 | - | 58,880 |
04.10.24 21:20:23 | - | 58,880 |
04.10.24 21:19:53 | - | 58,880 |
04.10.24 21:19:12 | - | 58,880 |
04.10.24 21:19:05 | - | 58,870 |
04.10.24 21:18:54 | - | 58,870 |
04.10.24 21:18:54 | - | 58,870 |
04.10.24 21:18:54 | - | 58,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:07 | - | 58,880 |
04.10.24 21:18:07 | - | 58,880 |
04.10.24 21:18:07 | - | 58,880 |
04.10.24 21:18:06 | - | 58,870 |
04.10.24 21:16:59 | - | 58,870 |
04.10.24 21:16:59 | - | 58,870 |
04.10.24 21:16:59 | - | 58,870 |
04.10.24 21:16:41 | - | 58,850 |
04.10.24 21:16:32 | - | 58,840 |
04.10.24 21:16:30 | - | 58,830 |
04.10.24 21:16:30 | - | 58,830 |
04.10.24 21:16:08 | - | 58,850 |
04.10.24 21:16:08 | - | 58,850 |
04.10.24 21:16:06 | - | 58,860 |
04.10.24 21:15:45 | - | 58,890 |