CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:37 | - | 56,740 |
09:58:23 | - | 56,750 |
09:58:06 | - | 56,770 |
09:58:04 | - | 56,750 |
09:57:54 | - | 56,770 |
09:57:34 | - | 56,760 |
09:57:10 | - | 56,780 |
09:57:02 | - | 56,770 |
09:56:43 | - | 56,780 |
11.06.25 22:59:50 | - | 57,150 |
11.06.25 22:59:06 | - | 57,070 |
11.06.25 22:58:12 | - | 57,050 |
11.06.25 22:56:42 | - | 57,070 |
11.06.25 22:56:29 | - | 57,050 |
11.06.25 22:53:06 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:46:23 | - | 57,080 |
11.06.25 22:45:44 | - | 57,060 |
11.06.25 22:45:17 | - | 57,130 |
11.06.25 22:35:05 | - | 57,070 |
11.06.25 22:11:37 | - | 57,080 |
11.06.25 22:02:58 | - | 57,080 |
11.06.25 22:02:14 | - | 57,090 |
11.06.25 22:00:17 | - | 57,070 |
11.06.25 22:00:16 | - | 57,110 |
11.06.25 22:00:12 | - | 57,180 |
11.06.25 22:00:05 | - | 57,180 |
11.06.25 22:00:00 | - | 57,150 |
11.06.25 21:59:57 | - | 57,140 |
11.06.25 21:59:54 | - | 57,130 |
11.06.25 21:59:52 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | - | 57,130 |
11.06.25 21:59:45 | - | 57,150 |
11.06.25 21:59:45 | - | 57,130 |
11.06.25 21:59:38 | - | 57,140 |
11.06.25 21:59:32 | - | 57,130 |
11.06.25 21:59:29 | - | 57,150 |
11.06.25 21:59:23 | - | 57,160 |
11.06.25 21:59:21 | - | 57,170 |
11.06.25 21:59:15 | - | 57,150 |
11.06.25 21:59:13 | - | 57,130 |
11.06.25 21:59:04 | - | 57,150 |
11.06.25 21:59:02 | - | 57,130 |
11.06.25 21:58:59 | - | 57,120 |
11.06.25 21:58:51 | - | 57,110 |
11.06.25 21:58:36 | - | 57,100 |