CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:56 | - | 57,150 |
12.06.25 21:41:47 | - | 57,140 |
12.06.25 21:41:46 | - | 57,150 |
12.06.25 21:41:41 | - | 57,150 |
12.06.25 21:41:39 | - | 57,150 |
12.06.25 21:41:38 | - | 57,150 |
12.06.25 21:41:37 | - | 57,140 |
12.06.25 21:41:36 | - | 57,140 |
12.06.25 21:41:27 | - | 57,140 |
12.06.25 21:41:20 | - | 57,150 |
12.06.25 21:41:17 | - | 57,150 |
12.06.25 21:41:16 | - | 57,160 |
12.06.25 21:41:16 | - | 57,160 |
12.06.25 21:41:13 | - | 57,160 |
12.06.25 21:41:13 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:12 | - | 57,170 |
12.06.25 21:41:12 | - | 57,160 |
12.06.25 21:41:11 | - | 57,160 |
12.06.25 21:41:11 | - | 57,150 |
12.06.25 21:41:10 | - | 57,160 |
12.06.25 21:41:10 | - | 57,150 |
12.06.25 21:41:07 | - | 57,150 |
12.06.25 21:41:06 | - | 57,140 |
12.06.25 21:41:02 | - | 57,130 |
12.06.25 21:41:01 | - | 57,120 |
12.06.25 21:40:59 | - | 57,120 |
12.06.25 21:40:56 | - | 57,120 |
12.06.25 21:40:38 | - | 57,120 |
12.06.25 21:40:34 | - | 57,110 |
12.06.25 21:40:31 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:30 | - | 57,110 |
12.06.25 21:40:28 | - | 57,120 |
12.06.25 21:40:25 | - | 57,110 |
12.06.25 21:40:17 | - | 57,120 |
12.06.25 21:40:14 | - | 57,130 |
12.06.25 21:40:11 | - | 57,120 |
12.06.25 21:40:08 | - | 57,130 |
12.06.25 21:40:00 | - | 57,120 |
12.06.25 21:39:56 | - | 57,130 |
12.06.25 21:39:53 | - | 57,140 |
12.06.25 21:39:49 | - | 57,130 |
12.06.25 21:39:48 | - | 57,140 |
12.06.25 21:39:39 | - | 57,130 |
12.06.25 21:39:33 | - | 57,140 |
12.06.25 21:39:31 | - | 57,130 |