CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:13 | - | 42,310 |
20.12.24 21:46:07 | - | 42,300 |
20.12.24 21:46:05 | - | 42,310 |
20.12.24 21:46:04 | - | 42,300 |
20.12.24 21:46:00 | - | 42,320 |
20.12.24 21:45:58 | - | 42,320 |
20.12.24 21:45:57 | - | 42,330 |
20.12.24 21:45:52 | - | 42,325 |
20.12.24 21:45:47 | - | 42,335 |
20.12.24 21:45:33 | - | 42,380 |
20.12.24 21:44:43 | - | 42,405 |
20.12.24 21:44:36 | - | 42,410 |
20.12.24 21:44:32 | - | 42,415 |
20.12.24 21:44:28 | - | 42,410 |
20.12.24 21:44:14 | - | 42,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:10 | - | 42,385 |
20.12.24 21:44:09 | - | 42,385 |
20.12.24 21:44:08 | - | 42,395 |
20.12.24 21:44:06 | - | 42,395 |
20.12.24 21:44:04 | - | 42,420 |
20.12.24 21:43:59 | - | 42,450 |
20.12.24 21:43:58 | - | 42,440 |
20.12.24 21:43:55 | - | 42,440 |
20.12.24 21:43:53 | - | 42,450 |
20.12.24 21:43:41 | - | 42,435 |
20.12.24 21:43:31 | - | 42,425 |
20.12.24 21:43:28 | - | 42,415 |
20.12.24 21:43:21 | - | 42,405 |
20.12.24 21:43:19 | - | 42,405 |
20.12.24 21:43:17 | - | 42,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:16 | - | 42,395 |
20.12.24 21:42:57 | - | 42,380 |
20.12.24 21:42:52 | - | 42,390 |
20.12.24 21:42:51 | - | 42,380 |
20.12.24 21:42:50 | - | 42,390 |
20.12.24 21:42:46 | - | 42,380 |
20.12.24 21:42:37 | - | 42,380 |
20.12.24 21:42:36 | - | 42,380 |
20.12.24 21:42:35 | - | 42,400 |
20.12.24 21:42:34 | - | 42,390 |
20.12.24 21:42:31 | - | 42,395 |
20.12.24 21:42:30 | - | 42,385 |
20.12.24 21:42:27 | - | 42,395 |
20.12.24 21:42:19 | - | 42,385 |
20.12.24 21:42:14 | - | 42,405 |