CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:04 | - | 55,700 |
06.06.25 21:33:47 | - | 55,710 |
06.06.25 21:33:43 | - | 55,710 |
06.06.25 21:33:41 | - | 55,700 |
06.06.25 21:33:33 | - | 55,700 |
06.06.25 21:33:30 | - | 55,700 |
06.06.25 21:33:29 | - | 55,700 |
06.06.25 21:33:28 | - | 55,700 |
06.06.25 21:33:27 | - | 55,700 |
06.06.25 21:33:27 | - | 55,700 |
06.06.25 21:33:25 | - | 55,690 |
06.06.25 21:33:23 | - | 55,680 |
06.06.25 21:33:18 | - | 55,670 |
06.06.25 21:33:08 | - | 55,680 |
06.06.25 21:33:03 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:42 | - | 55,680 |
06.06.25 21:32:33 | - | 55,670 |
06.06.25 21:32:27 | - | 55,680 |
06.06.25 21:32:25 | - | 55,670 |
06.06.25 21:32:25 | - | 55,680 |
06.06.25 21:31:56 | - | 55,670 |
06.06.25 21:31:53 | - | 55,680 |
06.06.25 21:31:52 | - | 55,690 |
06.06.25 21:31:49 | - | 55,680 |
06.06.25 21:31:48 | - | 55,670 |
06.06.25 21:31:47 | - | 55,690 |
06.06.25 21:31:46 | - | 55,680 |
06.06.25 21:31:46 | - | 55,670 |
06.06.25 21:31:44 | - | 55,670 |
06.06.25 21:31:41 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:39 | - | 55,670 |
06.06.25 21:31:30 | - | 55,680 |
06.06.25 21:31:29 | - | 55,670 |
06.06.25 21:31:23 | - | 55,690 |
06.06.25 21:31:18 | - | 55,700 |
06.06.25 21:31:09 | - | 55,690 |
06.06.25 21:31:07 | - | 55,690 |
06.06.25 21:30:56 | - | 55,690 |
06.06.25 21:30:48 | - | 55,710 |
06.06.25 21:30:24 | - | 55,700 |
06.06.25 21:30:19 | - | 55,710 |
06.06.25 21:30:18 | - | 55,700 |
06.06.25 21:30:16 | - | 55,710 |
06.06.25 21:30:11 | - | 55,700 |
06.06.25 21:30:10 | - | 55,710 |