CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:16 | - | 57,230 |
12.06.25 21:51:14 | - | 57,220 |
12.06.25 21:51:10 | - | 57,220 |
12.06.25 21:51:07 | - | 57,200 |
12.06.25 21:51:06 | - | 57,210 |
12.06.25 21:51:04 | - | 57,220 |
12.06.25 21:50:51 | - | 57,210 |
12.06.25 21:50:49 | - | 57,200 |
12.06.25 21:50:45 | - | 57,190 |
12.06.25 21:50:44 | - | 57,190 |
12.06.25 21:50:43 | - | 57,200 |
12.06.25 21:50:40 | - | 57,190 |
12.06.25 21:50:39 | - | 57,190 |
12.06.25 21:50:36 | - | 57,180 |
12.06.25 21:50:34 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:30 | - | 57,170 |
12.06.25 21:50:19 | - | 57,160 |
12.06.25 21:50:16 | - | 57,150 |
12.06.25 21:50:13 | - | 57,140 |
12.06.25 21:50:12 | - | 57,150 |
12.06.25 21:50:10 | - | 57,140 |
12.06.25 21:50:07 | - | 57,160 |
12.06.25 21:50:06 | - | 57,140 |
12.06.25 21:50:05 | - | 57,140 |
12.06.25 21:50:03 | - | 57,130 |
12.06.25 21:50:00 | - | 57,160 |
12.06.25 21:49:58 | - | 57,170 |
12.06.25 21:49:41 | - | 57,160 |
12.06.25 21:49:20 | - | 57,160 |
12.06.25 21:49:16 | - | 57,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:14 | - | 57,160 |
12.06.25 21:49:12 | - | 57,170 |
12.06.25 21:49:10 | - | 57,160 |
12.06.25 21:49:06 | - | 57,170 |
12.06.25 21:49:03 | - | 57,180 |
12.06.25 21:48:56 | - | 57,170 |
12.06.25 21:48:52 | - | 57,170 |
12.06.25 21:48:49 | - | 57,170 |
12.06.25 21:48:47 | - | 57,180 |
12.06.25 21:48:46 | - | 57,170 |
12.06.25 21:48:45 | - | 57,160 |
12.06.25 21:48:40 | - | 57,170 |
12.06.25 21:48:36 | - | 57,160 |
12.06.25 21:48:29 | - | 57,170 |
12.06.25 21:48:26 | - | 57,160 |