CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:00 | - | 58,770 |
04.10.24 21:40:39 | - | 58,780 |
04.10.24 21:40:30 | - | 58,780 |
04.10.24 21:40:28 | - | 58,780 |
04.10.24 21:40:25 | - | 58,780 |
04.10.24 21:40:22 | - | 58,780 |
04.10.24 21:40:22 | - | 58,780 |
04.10.24 21:40:21 | - | 58,780 |
04.10.24 21:40:19 | - | 58,770 |
04.10.24 21:40:16 | - | 58,760 |
04.10.24 21:39:21 | - | 58,750 |
04.10.24 21:39:21 | - | 58,750 |
04.10.24 21:39:20 | - | 58,750 |
04.10.24 21:39:20 | - | 58,750 |
04.10.24 21:39:20 | - | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:20 | - | 58,750 |
04.10.24 21:39:07 | - | 58,770 |
04.10.24 21:39:06 | - | 58,740 |
04.10.24 21:38:43 | - | 58,740 |
04.10.24 21:38:23 | - | 58,740 |
04.10.24 21:38:17 | - | 58,730 |
04.10.24 21:37:40 | - | 58,740 |
04.10.24 21:37:31 | - | 58,720 |
04.10.24 21:37:31 | - | 58,720 |
04.10.24 21:37:30 | - | 58,720 |
04.10.24 21:37:25 | - | 58,720 |
04.10.24 21:37:25 | - | 58,720 |
04.10.24 21:37:24 | - | 58,720 |
04.10.24 21:37:23 | - | 58,700 |
04.10.24 21:37:14 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:13 | - | 58,700 |
04.10.24 21:36:48 | - | 58,720 |
04.10.24 21:36:48 | - | 58,720 |
04.10.24 21:36:18 | - | 58,700 |
04.10.24 21:36:18 | - | 58,700 |
04.10.24 21:36:18 | - | 58,700 |
04.10.24 21:35:54 | - | 58,700 |
04.10.24 21:35:53 | - | 58,690 |
04.10.24 21:35:52 | - | 58,700 |
04.10.24 21:35:49 | - | 58,690 |
04.10.24 21:35:38 | - | 58,710 |
04.10.24 21:35:11 | - | 58,720 |
04.10.24 21:35:10 | - | 58,720 |
04.10.24 21:35:08 | - | 58,730 |
04.10.24 21:35:07 | - | 58,740 |