CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:00 | - | 55,750 |
06.06.25 21:52:59 | - | 55,750 |
06.06.25 21:52:58 | - | 55,750 |
06.06.25 21:52:57 | - | 55,770 |
06.06.25 21:52:50 | - | 55,760 |
06.06.25 21:52:49 | - | 55,760 |
06.06.25 21:52:43 | - | 55,760 |
06.06.25 21:52:42 | - | 55,760 |
06.06.25 21:52:42 | - | 55,760 |
06.06.25 21:52:37 | - | 55,760 |
06.06.25 21:52:35 | - | 55,750 |
06.06.25 21:52:32 | - | 55,750 |
06.06.25 21:52:28 | - | 55,760 |
06.06.25 21:52:25 | - | 55,750 |
06.06.25 21:52:23 | - | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:21 | - | 55,740 |
06.06.25 21:52:19 | - | 55,740 |
06.06.25 21:52:05 | - | 55,750 |
06.06.25 21:52:00 | - | 55,760 |
06.06.25 21:52:00 | - | 55,760 |
06.06.25 21:51:56 | - | 55,760 |
06.06.25 21:51:54 | - | 55,750 |
06.06.25 21:51:51 | - | 55,740 |
06.06.25 21:51:51 | - | 55,740 |
06.06.25 21:51:50 | - | 55,750 |
06.06.25 21:51:45 | - | 55,740 |
06.06.25 21:51:42 | - | 55,730 |
06.06.25 21:51:38 | - | 55,720 |
06.06.25 21:51:36 | - | 55,730 |
06.06.25 21:51:36 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:34 | - | 55,730 |
06.06.25 21:51:30 | - | 55,740 |
06.06.25 21:51:25 | - | 55,730 |
06.06.25 21:51:24 | - | 55,740 |
06.06.25 21:51:23 | - | 55,730 |
06.06.25 21:51:21 | - | 55,730 |
06.06.25 21:51:20 | - | 55,720 |
06.06.25 21:51:19 | - | 55,730 |
06.06.25 21:51:16 | - | 55,720 |
06.06.25 21:51:16 | - | 55,720 |
06.06.25 21:51:12 | - | 55,720 |
06.06.25 21:51:11 | - | 55,720 |
06.06.25 21:51:11 | - | 55,720 |
06.06.25 21:51:08 | - | 55,710 |
06.06.25 21:51:04 | - | 55,720 |