CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | - | 55,790 |
09:31:19 | - | 55,760 |
09:30:55 | - | 55,740 |
09:30:54 | - | 55,750 |
09:30:49 | - | 55,780 |
09:30:11 | - | 55,770 |
09:30:05 | - | 55,740 |
09:28:11 | - | 55,760 |
09:27:37 | - | 55,800 |
09:26:56 | - | 55,790 |
09:25:34 | - | 55,810 |
09:24:42 | - | 55,850 |
09:22:12 | - | 55,830 |
09:22:03 | - | 55,850 |
09:20:18 | - | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:32 | - | 55,850 |
09:19:02 | - | 55,830 |
09:18:55 | - | 55,860 |
09:18:18 | - | 55,880 |
09:16:35 | - | 55,860 |
09:13:16 | - | 55,840 |
09:12:23 | - | 55,780 |
09:12:21 | - | 55,760 |
09:12:03 | - | 55,790 |
09:11:57 | - | 55,760 |
09:11:54 | - | 55,780 |
09:11:33 | - | 55,760 |
09:11:11 | - | 55,820 |
09:11:08 | - | 55,840 |
09:10:36 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:54 | - | 55,930 |
09:09:16 | - | 55,940 |
09:09:11 | - | 55,980 |
09:09:08 | - | 55,960 |
09:08:01 | - | 55,940 |
09:08:00 | - | 55,900 |
09:07:44 | - | 55,980 |
09:07:30 | - | 55,940 |
09:07:19 | - | 55,960 |
09:07:15 | - | 55,980 |
09:07:12 | - | 55,930 |
09:07:09 | - | 55,910 |
09:06:59 | - | 55,900 |
09:06:54 | - | 55,930 |
09:06:20 | - | 55,900 |