CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:26 | - | 56,780 |
08:56:22 | - | 56,800 |
08:56:11 | - | 56,790 |
08:55:57 | - | 56,770 |
08:55:40 | - | 56,790 |
08:54:57 | - | 56,800 |
08:54:33 | - | 56,780 |
08:50:31 | - | 56,800 |
08:49:12 | - | 56,780 |
08:48:53 | - | 56,770 |
08:47:44 | - | 56,800 |
08:46:52 | - | 56,790 |
08:46:45 | - | 56,770 |
08:45:49 | - | 56,750 |
08:43:27 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:05 | - | 56,740 |
08:41:52 | - | 56,730 |
08:41:49 | - | 56,740 |
08:38:36 | - | 56,710 |
08:38:34 | - | 56,730 |
08:38:18 | - | 56,710 |
08:38:15 | - | 56,730 |
08:37:58 | - | 56,750 |
08:36:34 | - | 56,710 |
08:36:00 | - | 56,750 |
08:35:48 | - | 56,740 |
08:30:34 | - | 56,750 |
08:30:19 | - | 56,740 |
08:28:17 | - | 56,720 |
08:27:34 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:10 | - | 56,720 |
08:26:46 | - | 56,730 |
08:26:12 | - | 56,750 |
08:24:12 | - | 56,730 |
08:23:39 | - | 56,720 |
08:23:07 | - | 56,730 |
08:23:04 | - | 56,750 |
08:19:26 | - | 56,540 |
08:19:10 | - | 56,530 |
08:17:48 | - | 56,550 |
08:16:10 | - | 56,570 |
08:15:28 | - | 56,580 |
08:12:26 | - | 56,530 |
08:09:42 | - | 56,550 |
08:08:46 | - | 56,560 |