CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:43 | - | 55,740 |
13:24:05 | - | 55,720 |
13:17:13 | - | 55,740 |
13:15:51 | - | 55,730 |
13:15:02 | - | 55,750 |
13:12:32 | - | 55,760 |
13:09:39 | - | 55,770 |
13:09:04 | - | 55,750 |
13:08:56 | - | 55,770 |
13:08:54 | - | 55,780 |
13:08:51 | - | 55,760 |
13:08:45 | - | 55,780 |
13:08:40 | - | 55,770 |
13:05:56 | - | 55,790 |
13:05:36 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:11 | - | 55,790 |
13:04:33 | - | 55,810 |
13:03:08 | - | 55,790 |
13:02:49 | - | 55,770 |
13:02:48 | - | 55,800 |
12:55:42 | - | 55,780 |
12:55:39 | - | 55,800 |
12:55:30 | - | 55,780 |
12:54:11 | - | 55,800 |
12:52:31 | - | 55,780 |
12:52:06 | - | 55,800 |
12:50:48 | - | 55,780 |
12:50:11 | - | 55,800 |
12:49:57 | - | 55,780 |
12:48:49 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:40 | - | 55,780 |
12:36:47 | - | 55,800 |
12:36:16 | - | 55,820 |
12:30:33 | - | 55,800 |
12:28:56 | - | 55,780 |
12:27:56 | - | 55,800 |
12:27:03 | - | 55,780 |
12:25:36 | - | 55,800 |
12:16:27 | - | 55,820 |
12:14:55 | - | 55,840 |
12:14:00 | - | 55,820 |
12:11:25 | - | 55,840 |
12:10:24 | - | 55,820 |
12:09:20 | - | 55,840 |
12:07:38 | - | 55,820 |