CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:30 | - | 55,720 |
06.06.25 22:04:14 | - | 55,720 |
06.06.25 22:04:03 | - | 55,710 |
06.06.25 22:03:59 | - | 55,720 |
06.06.25 22:03:43 | - | 55,710 |
06.06.25 22:03:26 | - | 55,720 |
06.06.25 22:03:21 | - | 55,750 |
06.06.25 22:02:47 | - | 55,740 |
06.06.25 22:02:38 | - | 55,720 |
06.06.25 22:02:23 | - | 55,710 |
06.06.25 22:02:18 | - | 55,720 |
06.06.25 22:01:25 | - | 55,640 |
06.06.25 22:00:16 | - | 55,660 |
06.06.25 22:00:14 | - | 55,740 |
06.06.25 22:00:11 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:06 | - | 55,750 |
06.06.25 22:00:04 | - | 55,750 |
06.06.25 22:00:00 | - | 55,730 |
06.06.25 21:59:59 | - | 55,740 |
06.06.25 21:59:57 | - | 55,730 |
06.06.25 21:59:56 | - | 55,750 |
06.06.25 21:59:54 | - | 55,760 |
06.06.25 21:59:52 | - | 55,750 |
06.06.25 21:59:50 | - | 55,750 |
06.06.25 21:59:46 | - | 55,760 |
06.06.25 21:59:45 | - | 55,770 |
06.06.25 21:59:43 | - | 55,780 |
06.06.25 21:59:43 | - | 55,790 |
06.06.25 21:59:41 | - | 55,780 |
06.06.25 21:59:41 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | - | 55,770 |
06.06.25 21:59:33 | - | 55,780 |
06.06.25 21:59:30 | - | 55,770 |
06.06.25 21:59:28 | - | 55,770 |
06.06.25 21:59:26 | - | 55,770 |
06.06.25 21:59:25 | - | 55,790 |
06.06.25 21:59:24 | - | 55,780 |
06.06.25 21:59:23 | - | 55,790 |
06.06.25 21:59:21 | - | 55,770 |
06.06.25 21:59:20 | - | 55,770 |
06.06.25 21:59:18 | - | 55,770 |
06.06.25 21:59:17 | - | 55,770 |
06.06.25 21:59:06 | - | 55,780 |
06.06.25 21:59:05 | - | 55,770 |
06.06.25 21:58:46 | - | 55,780 |