CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | - | 57,190 |
21:56:21 | - | 57,180 |
21:56:19 | - | 57,200 |
21:56:16 | - | 57,190 |
21:56:14 | - | 57,200 |
21:56:12 | - | 57,190 |
21:56:11 | - | 57,200 |
21:56:10 | - | 57,230 |
21:56:08 | - | 57,240 |
21:56:06 | - | 57,230 |
21:56:03 | - | 57,220 |
21:56:02 | - | 57,230 |
21:56:00 | - | 57,230 |
21:55:56 | - | 57,230 |
21:55:52 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | - | 57,210 |
21:55:51 | - | 57,200 |
21:55:49 | - | 57,200 |
21:55:46 | - | 57,200 |
21:55:46 | - | 57,200 |
21:55:45 | - | 57,200 |
21:55:44 | - | 57,190 |
21:55:43 | - | 57,200 |
21:55:38 | - | 57,190 |
21:55:36 | - | 57,200 |
21:55:34 | - | 57,200 |
21:55:31 | - | 57,210 |
21:55:30 | - | 57,200 |
21:55:29 | - | 57,210 |
21:55:23 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | - | 57,220 |
21:55:12 | - | 57,190 |
21:55:11 | - | 57,180 |
21:55:11 | - | 57,170 |
21:55:10 | - | 57,180 |
21:55:10 | - | 57,170 |
21:55:09 | - | 57,210 |
21:55:02 | - | 57,210 |
21:55:01 | - | 57,210 |
21:54:56 | - | 57,200 |
21:54:53 | - | 57,200 |
21:54:50 | - | 57,190 |
21:54:43 | - | 57,200 |
21:54:41 | - | 57,200 |
21:54:31 | - | 57,190 |