CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:21 | - | 58,860 |
04.10.24 21:50:11 | - | 58,870 |
04.10.24 21:50:06 | - | 58,870 |
04.10.24 21:50:01 | - | 58,850 |
04.10.24 21:49:48 | - | 58,860 |
04.10.24 21:49:48 | - | 58,860 |
04.10.24 21:49:48 | - | 58,860 |
04.10.24 21:49:46 | - | 58,860 |
04.10.24 21:49:44 | - | 58,860 |
04.10.24 21:49:31 | - | 58,850 |
04.10.24 21:49:30 | - | 58,840 |
04.10.24 21:49:28 | - | 58,840 |
04.10.24 21:49:27 | - | 58,840 |
04.10.24 21:49:26 | - | 58,850 |
04.10.24 21:49:26 | - | 58,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:17 | - | 58,860 |
04.10.24 21:49:16 | - | 58,850 |
04.10.24 21:49:15 | - | 58,860 |
04.10.24 21:49:14 | - | 58,840 |
04.10.24 21:48:48 | - | 58,850 |
04.10.24 21:48:48 | - | 58,850 |
04.10.24 21:48:47 | - | 58,790 |
04.10.24 21:48:01 | - | 58,850 |
04.10.24 21:47:47 | - | 58,830 |
04.10.24 21:47:43 | - | 58,830 |
04.10.24 21:47:36 | - | 58,820 |
04.10.24 21:47:34 | - | 58,830 |
04.10.24 21:47:33 | - | 58,820 |
04.10.24 21:47:19 | - | 58,810 |
04.10.24 21:47:16 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:59 | - | 58,810 |
04.10.24 21:46:59 | - | 58,810 |
04.10.24 21:46:57 | - | 58,800 |
04.10.24 21:46:56 | - | 58,790 |
04.10.24 21:46:47 | - | 58,790 |
04.10.24 21:46:40 | - | 58,790 |
04.10.24 21:46:28 | - | 58,790 |
04.10.24 21:45:55 | - | 58,810 |
04.10.24 21:45:36 | - | 58,830 |
04.10.24 21:45:35 | - | 58,840 |
04.10.24 21:45:35 | - | 58,840 |
04.10.24 21:45:35 | - | 58,840 |
04.10.24 21:45:27 | - | 58,820 |
04.10.24 21:45:24 | - | 58,820 |
04.10.24 21:45:24 | - | 58,820 |