CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:46 | - | 56,130 |
08:54:54 | - | 56,110 |
08:49:50 | - | 56,090 |
08:48:59 | - | 56,070 |
08:44:14 | - | 56,090 |
08:42:56 | - | 56,100 |
08:37:59 | - | 56,090 |
08:37:14 | - | 56,100 |
08:37:11 | - | 56,090 |
08:37:07 | - | 56,100 |
08:37:03 | - | 56,090 |
08:35:43 | - | 56,110 |
08:34:41 | - | 56,090 |
08:34:34 | - | 56,100 |
08:34:30 | - | 56,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:02 | - | 56,110 |
08:31:07 | - | 56,120 |
08:27:58 | - | 56,140 |
08:27:11 | - | 56,120 |
10.06.25 22:59:50 | - | 56,110 |
10.06.25 22:48:22 | - | 56,070 |
10.06.25 22:42:45 | - | 56,080 |
10.06.25 22:42:20 | - | 56,100 |
10.06.25 22:22:50 | - | 56,080 |
10.06.25 22:20:46 | - | 56,060 |
10.06.25 22:18:09 | - | 56,080 |
10.06.25 22:16:45 | - | 56,060 |
10.06.25 22:10:01 | - | 56,050 |
10.06.25 22:07:57 | - | 56,060 |
10.06.25 22:02:55 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:01:06 | - | 56,070 |
10.06.25 22:00:27 | - | 56,060 |
10.06.25 22:00:13 | - | 56,070 |
10.06.25 22:00:12 | - | 56,180 |
10.06.25 22:00:05 | - | 56,180 |
10.06.25 22:00:00 | - | 56,210 |
10.06.25 21:59:58 | - | 56,210 |
10.06.25 21:59:57 | - | 56,220 |
10.06.25 21:59:55 | - | 56,220 |
10.06.25 21:59:53 | - | 56,210 |
10.06.25 21:59:40 | - | 56,200 |
10.06.25 21:59:37 | - | 56,130 |
10.06.25 21:59:35 | - | 56,140 |
10.06.25 21:59:34 | - | 56,130 |
10.06.25 21:59:31 | - | 56,140 |