CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | - | 56,060 |
16:31:58 | - | 56,070 |
16:31:56 | - | 56,070 |
16:31:53 | - | 56,040 |
16:31:50 | - | 56,050 |
16:31:49 | - | 56,060 |
16:31:44 | - | 56,040 |
16:31:44 | - | 56,050 |
16:31:42 | - | 56,080 |
16:31:34 | - | 56,090 |
16:31:30 | - | 56,110 |
16:31:23 | - | 56,110 |
16:31:20 | - | 56,110 |
16:31:18 | - | 56,110 |
16:31:11 | - | 56,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | - | 56,120 |
16:31:03 | - | 56,120 |
16:31:01 | - | 56,110 |
16:30:53 | - | 56,110 |
16:30:50 | - | 56,110 |
16:30:45 | - | 56,120 |
16:30:40 | - | 56,110 |
16:30:40 | - | 56,120 |
16:30:37 | - | 56,120 |
16:30:31 | - | 56,120 |
16:30:30 | - | 56,120 |
16:30:27 | - | 56,130 |
16:30:24 | - | 56,130 |
16:30:20 | - | 56,140 |
16:30:16 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:14 | - | 56,150 |
16:30:13 | - | 56,160 |
16:30:11 | - | 56,130 |
16:30:07 | - | 56,120 |
16:30:01 | - | 56,110 |
16:29:47 | - | 56,120 |
16:29:43 | - | 56,130 |
16:29:40 | - | 56,120 |
16:29:37 | - | 56,130 |
16:29:33 | - | 56,120 |
16:29:30 | - | 56,130 |
16:29:26 | - | 56,130 |
16:29:25 | - | 56,120 |
16:29:20 | - | 56,130 |
16:29:14 | - | 56,130 |