CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 55,900 |
09:06:02 | - | 55,860 |
09:02:41 | - | 55,880 |
09:01:40 | - | 55,860 |
09:01:08 | - | 55,880 |
08:59:56 | - | 55,860 |
08:58:09 | - | 55,880 |
08:57:44 | - | 55,870 |
08:57:13 | - | 55,880 |
08:55:51 | - | 55,900 |
08:53:32 | - | 55,870 |
08:53:21 | - | 55,850 |
08:53:11 | - | 55,870 |
08:52:16 | - | 55,880 |
08:48:43 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:54 | - | 55,880 |
08:46:03 | - | 55,850 |
08:42:37 | - | 55,860 |
06.06.25 22:59:50 | - | 55,710 |
06.06.25 22:57:46 | - | 55,660 |
06.06.25 22:53:51 | - | 55,680 |
06.06.25 22:39:11 | - | 55,670 |
06.06.25 22:19:40 | - | 55,660 |
06.06.25 22:09:20 | - | 55,640 |
06.06.25 22:09:18 | - | 55,750 |
06.06.25 22:09:13 | - | 55,770 |
06.06.25 22:09:11 | - | 55,760 |
06.06.25 22:09:06 | - | 55,740 |
06.06.25 22:09:00 | - | 55,750 |
06.06.25 22:08:57 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:08:55 | - | 55,750 |
06.06.25 22:08:51 | - | 55,730 |
06.06.25 22:08:47 | - | 55,740 |
06.06.25 22:08:44 | - | 55,740 |
06.06.25 22:08:42 | - | 55,750 |
06.06.25 22:08:41 | - | 55,740 |
06.06.25 22:08:39 | - | 55,760 |
06.06.25 22:08:36 | - | 55,740 |
06.06.25 22:08:29 | - | 55,750 |
06.06.25 22:08:26 | - | 55,750 |
06.06.25 22:08:23 | - | 55,770 |
06.06.25 22:08:22 | - | 55,770 |
06.06.25 22:08:22 | - | 55,750 |
06.06.25 22:08:14 | - | 55,760 |
06.06.25 22:07:27 | - | 55,760 |