CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:20 | - | 55,750 |
06.06.25 21:26:03 | - | 55,740 |
06.06.25 21:26:02 | - | 55,730 |
06.06.25 21:25:37 | - | 55,710 |
06.06.25 21:25:37 | - | 55,700 |
06.06.25 21:25:33 | - | 55,700 |
06.06.25 21:25:25 | - | 55,700 |
06.06.25 21:25:16 | - | 55,690 |
06.06.25 21:25:14 | - | 55,680 |
06.06.25 21:25:13 | - | 55,690 |
06.06.25 21:25:12 | - | 55,680 |
06.06.25 21:24:27 | - | 55,680 |
06.06.25 21:24:01 | - | 55,670 |
06.06.25 21:23:59 | - | 55,670 |
06.06.25 21:23:09 | - | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:06 | - | 55,650 |
06.06.25 21:23:05 | - | 55,660 |
06.06.25 21:23:00 | - | 55,650 |
06.06.25 21:22:59 | - | 55,660 |
06.06.25 21:22:57 | - | 55,650 |
06.06.25 21:22:56 | - | 55,650 |
06.06.25 21:22:52 | - | 55,660 |
06.06.25 21:22:28 | - | 55,650 |
06.06.25 21:22:24 | - | 55,660 |
06.06.25 21:22:10 | - | 55,650 |
06.06.25 21:22:10 | - | 55,660 |
06.06.25 21:21:25 | - | 55,650 |
06.06.25 21:21:24 | - | 55,650 |
06.06.25 21:21:09 | - | 55,640 |
06.06.25 21:21:08 | - | 55,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:08 | - | 55,650 |
06.06.25 21:21:05 | - | 55,640 |
06.06.25 21:20:46 | - | 55,650 |
06.06.25 21:20:46 | - | 55,650 |
06.06.25 21:20:42 | - | 55,640 |
06.06.25 21:20:41 | - | 55,640 |
06.06.25 21:20:39 | - | 55,650 |
06.06.25 21:20:36 | - | 55,670 |
06.06.25 21:20:25 | - | 55,690 |
06.06.25 21:20:22 | - | 55,690 |
06.06.25 21:20:22 | - | 55,700 |
06.06.25 21:20:16 | - | 55,700 |
06.06.25 21:20:15 | - | 55,710 |
06.06.25 21:20:14 | - | 55,700 |
06.06.25 21:20:13 | - | 55,700 |