CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:05 | - | 41,975 |
16:10:50 | - | 41,970 |
16:10:47 | - | 41,980 |
16:10:36 | - | 41,985 |
16:10:34 | - | 41,995 |
16:10:31 | - | 41,980 |
16:10:27 | - | 41,960 |
16:10:23 | - | 41,970 |
16:10:20 | - | 41,980 |
16:10:18 | - | 41,995 |
16:10:16 | - | 41,980 |
16:10:14 | - | 41,975 |
16:10:10 | - | 41,970 |
16:10:08 | - | 41,975 |
16:10:04 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:58 | - | 41,960 |
16:09:55 | - | 41,960 |
16:09:47 | - | 41,960 |
16:09:43 | - | 41,985 |
16:09:38 | - | 41,985 |
16:09:15 | - | 41,990 |
16:09:06 | - | 41,980 |
16:09:02 | - | 41,960 |
16:08:56 | - | 41,975 |
16:08:51 | - | 41,980 |
16:08:50 | - | 41,990 |
16:08:45 | - | 41,985 |
16:08:43 | - | 41,995 |
16:08:41 | - | 41,990 |
16:08:39 | - | 41,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:34 | - | 41,985 |
16:08:30 | - | 41,995 |
16:08:26 | - | 41,965 |
16:08:22 | - | 41,945 |
16:08:20 | - | 41,950 |
16:08:14 | - | 41,950 |
16:08:13 | - | 41,940 |
16:08:08 | - | 41,940 |
16:08:02 | - | 41,935 |
16:08:00 | - | 41,945 |
16:07:59 | - | 41,945 |
16:07:55 | - | 41,935 |
16:07:53 | - | 41,965 |
16:07:52 | - | 41,955 |
16:07:47 | - | 41,965 |