MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:08 | - | 74,140 |
01.10.24 15:57:06 | - | 74,100 |
01.10.24 15:56:54 | - | 74,080 |
01.10.24 15:56:53 | - | 74,040 |
01.10.24 15:56:47 | - | 74,060 |
01.10.24 15:56:36 | - | 74,060 |
01.10.24 15:56:28 | - | 74,020 |
01.10.24 15:56:27 | - | 74,060 |
01.10.24 15:56:23 | - | 74,060 |
01.10.24 15:56:13 | - | 74,060 |
01.10.24 15:55:54 | - | 74,100 |
01.10.24 15:55:44 | - | 74,100 |
01.10.24 15:55:41 | - | 74,100 |
01.10.24 15:55:36 | - | 74,140 |
01.10.24 15:55:34 | - | 74,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:21 | - | 74,200 |
01.10.24 15:55:17 | - | 74,200 |
01.10.24 15:55:08 | - | 74,220 |
01.10.24 15:55:05 | - | 74,240 |
01.10.24 15:54:59 | - | 74,300 |
01.10.24 15:54:46 | - | 74,280 |
01.10.24 15:54:44 | - | 74,260 |
01.10.24 15:54:39 | - | 74,280 |
01.10.24 15:54:29 | - | 74,340 |
01.10.24 15:54:26 | - | 74,400 |
01.10.24 15:54:24 | - | 74,380 |
01.10.24 15:54:23 | - | 74,400 |
01.10.24 15:54:05 | - | 74,420 |
01.10.24 15:53:59 | - | 74,440 |
01.10.24 15:53:50 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:46 | - | 74,560 |
01.10.24 15:53:31 | - | 74,540 |
01.10.24 15:53:22 | - | 74,500 |
01.10.24 15:53:02 | - | 74,480 |
01.10.24 15:52:59 | - | 74,500 |
01.10.24 15:52:38 | - | 74,520 |
01.10.24 15:52:34 | - | 74,520 |
01.10.24 15:52:26 | - | 74,500 |
01.10.24 15:52:25 | - | 74,420 |
01.10.24 15:52:07 | - | 74,420 |
01.10.24 15:52:01 | - | 74,420 |
01.10.24 15:51:45 | - | 74,400 |
01.10.24 15:51:37 | - | 74,420 |
01.10.24 15:51:31 | - | 74,400 |
01.10.24 15:51:24 | - | 74,420 |