MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:21 | - | 74,640 |
01.10.24 16:12:17 | - | 74,640 |
01.10.24 16:12:16 | - | 74,660 |
01.10.24 16:12:09 | - | 74,580 |
01.10.24 16:12:05 | - | 74,580 |
01.10.24 16:12:02 | - | 74,560 |
01.10.24 16:11:53 | - | 74,560 |
01.10.24 16:11:50 | - | 74,520 |
01.10.24 16:11:47 | - | 74,520 |
01.10.24 16:11:45 | - | 74,500 |
01.10.24 16:11:43 | - | 74,480 |
01.10.24 16:11:41 | - | 74,400 |
01.10.24 16:11:37 | - | 74,380 |
01.10.24 16:11:26 | - | 74,360 |
01.10.24 16:11:17 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:10 | - | 74,300 |
01.10.24 16:11:06 | - | 74,320 |
01.10.24 16:11:04 | - | 74,320 |
01.10.24 16:10:51 | - | 74,300 |
01.10.24 16:10:39 | - | 74,260 |
01.10.24 16:10:34 | - | 74,240 |
01.10.24 16:10:27 | - | 74,200 |
01.10.24 16:10:21 | - | 74,160 |
01.10.24 16:10:20 | - | 74,160 |
01.10.24 16:10:15 | - | 74,160 |
01.10.24 16:10:00 | - | 74,140 |
01.10.24 16:09:59 | - | 74,180 |
01.10.24 16:09:48 | - | 74,200 |
01.10.24 16:09:43 | - | 74,240 |
01.10.24 16:09:28 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:28 | - | 74,220 |
01.10.24 16:09:14 | - | 74,200 |
01.10.24 16:09:12 | - | 74,240 |
01.10.24 16:09:07 | - | 74,260 |
01.10.24 16:08:52 | - | 74,260 |
01.10.24 16:08:51 | - | 74,260 |
01.10.24 16:08:48 | - | 74,260 |
01.10.24 16:08:46 | - | 74,200 |
01.10.24 16:08:31 | - | 74,160 |
01.10.24 16:08:20 | - | 74,160 |
01.10.24 16:08:19 | - | 74,160 |
01.10.24 16:08:09 | - | 74,220 |
01.10.24 16:07:47 | - | 74,220 |
01.10.24 16:07:43 | - | 74,200 |
01.10.24 16:07:32 | - | 74,200 |