MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:22 | - | 74,420 |
01.10.24 15:51:04 | - | 74,460 |
01.10.24 15:50:53 | - | 74,480 |
01.10.24 15:50:51 | - | 74,500 |
01.10.24 15:50:46 | - | 74,500 |
01.10.24 15:50:39 | - | 74,500 |
01.10.24 15:50:33 | - | 74,460 |
01.10.24 15:50:18 | - | 74,420 |
01.10.24 15:50:10 | - | 74,400 |
01.10.24 15:49:51 | - | 74,300 |
01.10.24 15:49:47 | - | 74,320 |
01.10.24 15:49:40 | - | 74,320 |
01.10.24 15:49:37 | - | 74,280 |
01.10.24 15:49:31 | - | 74,240 |
01.10.24 15:49:20 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:14 | - | 74,180 |
01.10.24 15:49:10 | - | 74,180 |
01.10.24 15:49:02 | - | 74,120 |
01.10.24 15:48:52 | - | 74,180 |
01.10.24 15:48:33 | - | 74,240 |
01.10.24 15:48:17 | - | 74,280 |
01.10.24 15:48:09 | - | 74,280 |
01.10.24 15:48:06 | - | 74,280 |
01.10.24 15:47:59 | - | 74,260 |
01.10.24 15:47:53 | - | 74,240 |
01.10.24 15:47:51 | - | 74,240 |
01.10.24 15:47:19 | - | 74,240 |
01.10.24 15:47:15 | - | 74,260 |
01.10.24 15:47:03 | - | 74,240 |
01.10.24 15:46:57 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:43 | - | 74,280 |
01.10.24 15:46:42 | - | 74,280 |
01.10.24 15:46:40 | - | 74,320 |
01.10.24 15:46:34 | - | 74,340 |
01.10.24 15:46:03 | - | 74,340 |
01.10.24 15:45:48 | - | 74,360 |
01.10.24 15:45:36 | - | 74,340 |
01.10.24 15:45:32 | - | 74,340 |
01.10.24 15:45:28 | - | 74,320 |
01.10.24 15:45:23 | - | 74,300 |
01.10.24 15:45:22 | - | 74,300 |
01.10.24 15:45:18 | - | 74,300 |
01.10.24 15:45:17 | - | 74,320 |
01.10.24 15:45:03 | - | 74,360 |
01.10.24 15:44:58 | - | 74,340 |