MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:56 | - | 74,320 |
01.10.24 15:44:50 | - | 74,360 |
01.10.24 15:44:42 | - | 74,380 |
01.10.24 15:44:40 | - | 74,300 |
01.10.24 15:44:24 | - | 74,260 |
01.10.24 15:44:18 | - | 74,240 |
01.10.24 15:44:16 | - | 74,200 |
01.10.24 15:44:09 | - | 74,180 |
01.10.24 15:44:06 | - | 74,140 |
01.10.24 15:44:05 | - | 74,200 |
01.10.24 15:44:02 | - | 74,140 |
01.10.24 15:43:58 | - | 74,180 |
01.10.24 15:43:56 | - | 74,220 |
01.10.24 15:43:49 | - | 74,240 |
01.10.24 15:43:48 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:46 | - | 74,240 |
01.10.24 15:43:43 | - | 74,240 |
01.10.24 15:43:43 | - | 74,280 |
01.10.24 15:43:39 | - | 74,360 |
01.10.24 15:43:36 | - | 74,440 |
01.10.24 15:43:27 | - | 74,520 |
01.10.24 15:43:15 | - | 74,540 |
01.10.24 15:43:02 | - | 74,640 |
01.10.24 15:42:58 | - | 74,680 |
01.10.24 15:42:46 | - | 74,600 |
01.10.24 15:42:21 | - | 74,700 |
01.10.24 15:42:10 | - | 74,700 |
01.10.24 15:42:08 | - | 74,700 |
01.10.24 15:42:07 | - | 74,760 |
01.10.24 15:41:59 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:38 | - | 74,800 |
01.10.24 15:41:35 | - | 74,860 |
01.10.24 15:41:11 | - | 74,900 |
01.10.24 15:41:05 | - | 75,060 |
01.10.24 15:40:46 | - | 75,040 |
01.10.24 15:40:43 | - | 75,000 |
01.10.24 15:40:40 | - | 75,120 |
01.10.24 15:40:37 | - | 75,080 |
01.10.24 15:40:35 | - | 75,000 |
01.10.24 15:40:27 | - | 74,900 |
01.10.24 15:40:19 | - | 74,780 |
01.10.24 15:40:14 | - | 74,760 |
01.10.24 15:40:03 | - | 74,780 |
01.10.24 15:39:45 | - | 74,740 |
01.10.24 15:39:33 | - | 74,700 |