MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:07 | - | 74,300 |
01.10.24 16:01:59 | - | 74,300 |
01.10.24 16:01:53 | - | 74,320 |
01.10.24 16:01:49 | - | 74,320 |
01.10.24 16:01:45 | - | 74,320 |
01.10.24 16:01:37 | - | 74,320 |
01.10.24 16:01:36 | - | 74,300 |
01.10.24 16:01:31 | - | 74,280 |
01.10.24 16:01:22 | - | 74,240 |
01.10.24 16:01:14 | - | 74,260 |
01.10.24 16:01:12 | - | 74,240 |
01.10.24 16:01:03 | - | 74,300 |
01.10.24 16:01:00 | - | 74,340 |
01.10.24 16:00:42 | - | 74,360 |
01.10.24 16:00:36 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:24 | - | 74,340 |
01.10.24 16:00:20 | - | 74,380 |
01.10.24 16:00:12 | - | 74,460 |
01.10.24 16:00:00 | - | 74,400 |
01.10.24 15:59:53 | - | 74,400 |
01.10.24 15:59:49 | - | 74,400 |
01.10.24 15:59:45 | - | 74,400 |
01.10.24 15:59:19 | - | 74,400 |
01.10.24 15:59:17 | - | 74,400 |
01.10.24 15:59:03 | - | 74,380 |
01.10.24 15:59:02 | - | 74,300 |
01.10.24 15:58:48 | - | 74,380 |
01.10.24 15:58:44 | - | 74,380 |
01.10.24 15:58:33 | - | 74,380 |
01.10.24 15:58:19 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:15 | - | 74,380 |
01.10.24 15:57:58 | - | 74,340 |
01.10.24 15:57:51 | - | 74,320 |
01.10.24 15:57:48 | - | 74,320 |
01.10.24 15:57:47 | - | 74,300 |
01.10.24 15:57:46 | - | 74,200 |
01.10.24 15:57:36 | - | 74,200 |
01.10.24 15:57:34 | - | 74,200 |
01.10.24 15:57:30 | - | 74,220 |
01.10.24 15:57:29 | - | 74,220 |
01.10.24 15:57:27 | - | 74,220 |
01.10.24 15:57:25 | - | 74,200 |
01.10.24 15:57:19 | - | 74,200 |
01.10.24 15:57:15 | - | 74,180 |
01.10.24 15:57:13 | - | 74,180 |