MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:06 | - | 74,580 |
01.10.24 16:17:49 | - | 74,580 |
01.10.24 16:17:44 | - | 74,580 |
01.10.24 16:17:39 | - | 74,580 |
01.10.24 16:17:38 | - | 74,600 |
01.10.24 16:17:37 | - | 74,560 |
01.10.24 16:17:33 | - | 74,560 |
01.10.24 16:17:27 | - | 74,540 |
01.10.24 16:17:02 | - | 74,520 |
01.10.24 16:17:01 | - | 74,540 |
01.10.24 16:17:00 | - | 74,580 |
01.10.24 16:16:56 | - | 74,600 |
01.10.24 16:16:53 | - | 74,580 |
01.10.24 16:16:49 | - | 74,660 |
01.10.24 16:16:45 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:42 | - | 74,680 |
01.10.24 16:16:40 | - | 74,660 |
01.10.24 16:16:39 | - | 74,580 |
01.10.24 16:16:37 | - | 74,560 |
01.10.24 16:16:30 | - | 74,560 |
01.10.24 16:16:28 | - | 74,520 |
01.10.24 16:16:23 | - | 74,560 |
01.10.24 16:16:21 | - | 74,560 |
01.10.24 16:16:04 | - | 74,600 |
01.10.24 16:15:56 | - | 74,620 |
01.10.24 16:15:50 | - | 74,600 |
01.10.24 16:15:45 | - | 74,680 |
01.10.24 16:15:33 | - | 74,660 |
01.10.24 16:15:24 | - | 74,680 |
01.10.24 16:15:18 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:15 | - | 74,680 |
01.10.24 16:15:03 | - | 74,680 |
01.10.24 16:14:58 | - | 74,680 |
01.10.24 16:14:52 | - | 74,640 |
01.10.24 16:14:44 | - | 74,620 |
01.10.24 16:14:24 | - | 74,620 |
01.10.24 16:14:15 | - | 74,580 |
01.10.24 16:13:56 | - | 74,600 |
01.10.24 16:13:55 | - | 74,580 |
01.10.24 16:13:49 | - | 74,640 |
01.10.24 16:13:45 | - | 74,680 |
01.10.24 16:13:43 | - | 74,720 |
01.10.24 16:13:30 | - | 74,680 |
01.10.24 16:12:53 | - | 74,660 |
01.10.24 16:12:36 | - | 74,660 |