MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:07 | - | 73,920 |
01.10.24 09:06:13 | - | 73,920 |
01.10.24 09:03:16 | - | 73,920 |
01.10.24 09:00:04 | - | 73,920 |
01.10.24 08:46:27 | - | 73,920 |
01.10.24 08:34:38 | - | 73,920 |
01.10.24 08:23:16 | - | 73,920 |
01.10.24 08:16:07 | - | 73,920 |
01.10.24 08:01:33 | - | 73,920 |
01.10.24 08:01:29 | - | 73,680 |
01.10.24 08:01:22 | - | 73,480 |
01.10.24 08:01:20 | - | 73,420 |
01.10.24 07:57:24 | - | 73,460 |
01.10.24 07:50:53 | - | 73,500 |
01.10.24 07:41:02 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:58 | - | 73,780 |
30.09.24 21:59:48 | - | 73,760 |
30.09.24 21:59:45 | - | 73,760 |
30.09.24 21:59:32 | - | 73,800 |
30.09.24 21:59:31 | - | 73,780 |
30.09.24 21:59:28 | - | 73,800 |
30.09.24 21:59:27 | - | 73,800 |
30.09.24 21:59:16 | - | 73,820 |
30.09.24 21:59:13 | - | 73,820 |
30.09.24 21:59:11 | - | 73,820 |
30.09.24 21:59:06 | - | 73,820 |
30.09.24 21:59:04 | - | 73,840 |
30.09.24 21:59:03 | - | 73,820 |
30.09.24 21:59:02 | - | 73,820 |
30.09.24 21:58:47 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | - | 73,880 |
30.09.24 21:58:41 | - | 73,860 |
30.09.24 21:58:40 | - | 73,840 |
30.09.24 21:58:39 | - | 73,820 |
30.09.24 21:58:38 | - | 73,800 |
30.09.24 21:58:29 | - | 73,820 |
30.09.24 21:58:23 | - | 73,840 |
30.09.24 21:58:13 | - | 73,860 |
30.09.24 21:58:08 | - | 73,840 |
30.09.24 21:58:07 | - | 73,860 |
30.09.24 21:58:04 | - | 73,880 |
30.09.24 21:58:01 | - | 73,880 |
30.09.24 21:58:00 | - | 73,860 |
30.09.24 21:57:56 | - | 73,860 |
30.09.24 21:57:42 | - | 73,880 |