MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:24 | - | 75,840 |
01.10.24 14:13:23 | - | 75,600 |
01.10.24 14:12:44 | - | 75,740 |
01.10.24 14:12:35 | - | 75,580 |
01.10.24 14:11:57 | - | 75,360 |
01.10.24 14:11:56 | - | 75,300 |
01.10.24 14:10:34 | - | 75,280 |
01.10.24 14:09:52 | - | 75,400 |
01.10.24 14:09:49 | - | 75,540 |
01.10.24 14:09:47 | - | 75,320 |
01.10.24 14:06:22 | - | 75,160 |
01.10.24 14:01:08 | - | 75,140 |
01.10.24 13:59:37 | - | 75,320 |
01.10.24 13:55:08 | - | 75,360 |
01.10.24 13:54:59 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:35 | - | 75,360 |
01.10.24 13:52:24 | - | 75,180 |
01.10.24 13:52:21 | - | 75,220 |
01.10.24 13:48:13 | - | 75,160 |
01.10.24 13:44:18 | - | 75,200 |
01.10.24 13:44:11 | - | 75,200 |
01.10.24 13:42:55 | - | 75,200 |
01.10.24 13:38:19 | - | 75,160 |
01.10.24 13:38:11 | - | 75,120 |
01.10.24 13:34:32 | - | 75,160 |
01.10.24 13:26:13 | - | 75,140 |
01.10.24 13:20:24 | - | 75,120 |
01.10.24 13:19:55 | - | 74,680 |
01.10.24 13:12:08 | - | 75,080 |
01.10.24 13:09:54 | - | 75,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:53 | - | 75,420 |
01.10.24 13:09:40 | - | 75,240 |
01.10.24 13:09:01 | - | 75,620 |
01.10.24 13:08:58 | - | 75,980 |
01.10.24 13:08:49 | - | 75,660 |
01.10.24 13:08:41 | - | 75,680 |
01.10.24 13:08:40 | - | 75,800 |
01.10.24 13:08:17 | - | 75,720 |
01.10.24 13:08:11 | - | 75,800 |
01.10.24 13:08:01 | - | 76,040 |
01.10.24 13:07:55 | - | 75,720 |
01.10.24 13:07:04 | - | 75,620 |
01.10.24 13:05:23 | - | 75,180 |
01.10.24 12:53:10 | - | 74,960 |
01.10.24 12:52:58 | - | 74,960 |