MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:38 | - | 73,740 |
01.10.24 15:31:33 | - | 73,640 |
01.10.24 15:31:32 | - | 73,640 |
01.10.24 15:31:31 | - | 73,640 |
01.10.24 15:31:30 | - | 73,800 |
01.10.24 15:31:18 | - | 73,840 |
01.10.24 15:31:17 | - | 73,920 |
01.10.24 15:31:13 | - | 74,000 |
01.10.24 15:31:11 | - | 74,000 |
01.10.24 15:31:08 | - | 74,060 |
01.10.24 15:31:04 | - | 74,120 |
01.10.24 15:31:02 | - | 74,360 |
01.10.24 15:30:48 | - | 74,420 |
01.10.24 15:30:31 | - | 74,420 |
01.10.24 15:30:29 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:28 | - | 74,500 |
01.10.24 15:30:10 | - | 74,640 |
01.10.24 15:30:07 | - | 74,780 |
01.10.24 15:28:39 | - | 74,860 |
01.10.24 15:27:24 | - | 74,840 |
01.10.24 15:27:14 | - | 74,980 |
01.10.24 15:27:12 | - | 75,220 |
01.10.24 15:27:00 | - | 75,260 |
01.10.24 15:26:53 | - | 75,220 |
01.10.24 15:26:45 | - | 75,120 |
01.10.24 15:26:39 | - | 75,000 |
01.10.24 15:26:38 | - | 74,980 |
01.10.24 15:26:11 | - | 74,980 |
01.10.24 15:25:53 | - | 75,120 |
01.10.24 15:25:40 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:13 | - | 74,820 |
01.10.24 15:25:11 | - | 74,820 |
01.10.24 15:24:59 | - | 74,820 |
01.10.24 15:24:41 | - | 75,020 |
01.10.24 15:24:23 | - | 74,820 |
01.10.24 15:24:22 | - | 74,820 |
01.10.24 15:24:03 | - | 74,820 |
01.10.24 15:23:58 | - | 74,820 |
01.10.24 15:22:40 | - | 74,820 |
01.10.24 15:20:15 | - | 74,920 |
01.10.24 15:17:18 | - | 74,980 |
01.10.24 15:16:33 | - | 74,920 |
01.10.24 15:16:32 | - | 74,920 |
01.10.24 15:10:11 | - | 74,900 |
01.10.24 15:10:06 | - | 75,060 |