MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:01 | - | 74,980 |
01.10.24 15:07:47 | - | 74,900 |
01.10.24 15:07:43 | - | 75,120 |
01.10.24 15:07:33 | - | 75,140 |
01.10.24 15:06:23 | - | 75,060 |
01.10.24 15:06:10 | - | 74,980 |
01.10.24 15:03:48 | - | 75,080 |
01.10.24 15:00:44 | - | 75,040 |
01.10.24 15:00:30 | - | 74,900 |
01.10.24 15:00:20 | - | 74,860 |
01.10.24 14:58:43 | - | 74,900 |
01.10.24 14:58:10 | - | 74,880 |
01.10.24 14:56:32 | - | 74,880 |
01.10.24 14:56:27 | - | 74,920 |
01.10.24 14:56:26 | - | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:18 | - | 74,920 |
01.10.24 14:54:52 | - | 75,060 |
01.10.24 14:54:21 | - | 75,100 |
01.10.24 14:44:53 | - | 75,080 |
01.10.24 14:40:22 | - | 75,100 |
01.10.24 14:38:27 | - | 75,080 |
01.10.24 14:34:22 | - | 74,840 |
01.10.24 14:34:18 | - | 75,180 |
01.10.24 14:31:37 | - | 74,840 |
01.10.24 14:31:36 | - | 75,200 |
01.10.24 14:31:35 | - | 75,400 |
01.10.24 14:31:04 | - | 75,760 |
01.10.24 14:31:03 | - | 75,680 |
01.10.24 14:30:23 | - | 75,720 |
01.10.24 14:24:08 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:04 | - | 75,700 |
01.10.24 14:18:08 | - | 75,760 |
01.10.24 14:18:07 | - | 75,720 |
01.10.24 14:18:05 | - | 75,760 |
01.10.24 14:17:37 | - | 76,040 |
01.10.24 14:16:25 | - | 75,780 |
01.10.24 14:16:20 | - | 75,760 |
01.10.24 14:16:05 | - | 75,160 |
01.10.24 14:16:00 | - | 75,440 |
01.10.24 14:15:53 | - | 75,220 |
01.10.24 14:15:52 | - | 75,160 |
01.10.24 14:15:33 | - | 75,540 |
01.10.24 14:14:10 | - | 75,200 |
01.10.24 14:13:59 | - | 75,880 |
01.10.24 14:13:49 | - | 75,260 |