MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:27 | - | 74,520 |
01.10.24 15:43:15 | - | 74,540 |
01.10.24 15:43:02 | - | 74,640 |
01.10.24 15:42:58 | - | 74,680 |
01.10.24 15:42:46 | - | 74,600 |
01.10.24 15:42:21 | - | 74,700 |
01.10.24 15:42:10 | - | 74,700 |
01.10.24 15:42:08 | - | 74,700 |
01.10.24 15:42:07 | - | 74,760 |
01.10.24 15:41:59 | - | 74,800 |
01.10.24 15:41:38 | - | 74,800 |
01.10.24 15:41:35 | - | 74,860 |
01.10.24 15:41:11 | - | 74,900 |
01.10.24 15:41:05 | - | 75,060 |
01.10.24 15:40:46 | - | 75,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:43 | - | 75,000 |
01.10.24 15:40:40 | - | 75,120 |
01.10.24 15:40:37 | - | 75,080 |
01.10.24 15:40:35 | - | 75,000 |
01.10.24 15:40:27 | - | 74,900 |
01.10.24 15:40:19 | - | 74,780 |
01.10.24 15:40:14 | - | 74,760 |
01.10.24 15:40:03 | - | 74,780 |
01.10.24 15:39:45 | - | 74,740 |
01.10.24 15:39:33 | - | 74,700 |
01.10.24 15:39:27 | - | 74,660 |
01.10.24 15:39:22 | - | 74,620 |
01.10.24 15:39:16 | - | 74,600 |
01.10.24 15:39:13 | - | 74,620 |
01.10.24 15:39:01 | - | 74,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:58 | - | 74,620 |
01.10.24 15:38:57 | - | 74,560 |
01.10.24 15:38:56 | - | 74,660 |
01.10.24 15:38:54 | - | 74,580 |
01.10.24 15:38:50 | - | 74,540 |
01.10.24 15:38:45 | - | 74,560 |
01.10.24 15:38:42 | - | 74,680 |
01.10.24 15:37:59 | - | 74,660 |
01.10.24 15:37:34 | - | 74,520 |
01.10.24 15:37:30 | - | 74,520 |
01.10.24 15:37:09 | - | 74,540 |
01.10.24 15:37:07 | - | 74,580 |
01.10.24 15:36:39 | - | 74,440 |
01.10.24 15:36:24 | - | 74,420 |
01.10.24 15:36:22 | - | 74,420 |