MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:46 | - | 74,280 |
01.10.24 15:54:44 | - | 74,260 |
01.10.24 15:54:39 | - | 74,280 |
01.10.24 15:54:29 | - | 74,340 |
01.10.24 15:54:26 | - | 74,400 |
01.10.24 15:54:24 | - | 74,380 |
01.10.24 15:54:23 | - | 74,400 |
01.10.24 15:54:05 | - | 74,420 |
01.10.24 15:53:59 | - | 74,440 |
01.10.24 15:53:50 | - | 74,520 |
01.10.24 15:53:46 | - | 74,560 |
01.10.24 15:53:31 | - | 74,540 |
01.10.24 15:53:22 | - | 74,500 |
01.10.24 15:53:02 | - | 74,480 |
01.10.24 15:52:59 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:38 | - | 74,520 |
01.10.24 15:52:34 | - | 74,520 |
01.10.24 15:52:26 | - | 74,500 |
01.10.24 15:52:25 | - | 74,420 |
01.10.24 15:52:07 | - | 74,420 |
01.10.24 15:52:01 | - | 74,420 |
01.10.24 15:51:45 | - | 74,400 |
01.10.24 15:51:37 | - | 74,420 |
01.10.24 15:51:31 | - | 74,400 |
01.10.24 15:51:24 | - | 74,420 |
01.10.24 15:51:22 | - | 74,420 |
01.10.24 15:51:04 | - | 74,460 |
01.10.24 15:50:53 | - | 74,480 |
01.10.24 15:50:51 | - | 74,500 |
01.10.24 15:50:46 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:39 | - | 74,500 |
01.10.24 15:50:33 | - | 74,460 |
01.10.24 15:50:18 | - | 74,420 |
01.10.24 15:50:10 | - | 74,400 |
01.10.24 15:49:51 | - | 74,300 |
01.10.24 15:49:47 | - | 74,320 |
01.10.24 15:49:40 | - | 74,320 |
01.10.24 15:49:37 | - | 74,280 |
01.10.24 15:49:31 | - | 74,240 |
01.10.24 15:49:20 | - | 74,180 |
01.10.24 15:49:14 | - | 74,180 |
01.10.24 15:49:10 | - | 74,180 |
01.10.24 15:49:02 | - | 74,120 |
01.10.24 15:48:52 | - | 74,180 |
01.10.24 15:48:33 | - | 74,240 |