MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:17 | - | 74,280 |
01.10.24 15:48:09 | - | 74,280 |
01.10.24 15:48:06 | - | 74,280 |
01.10.24 15:47:59 | - | 74,260 |
01.10.24 15:47:53 | - | 74,240 |
01.10.24 15:47:51 | - | 74,240 |
01.10.24 15:47:19 | - | 74,240 |
01.10.24 15:47:15 | - | 74,260 |
01.10.24 15:47:03 | - | 74,240 |
01.10.24 15:46:57 | - | 74,280 |
01.10.24 15:46:43 | - | 74,280 |
01.10.24 15:46:42 | - | 74,280 |
01.10.24 15:46:40 | - | 74,320 |
01.10.24 15:46:34 | - | 74,340 |
01.10.24 15:46:03 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:48 | - | 74,360 |
01.10.24 15:45:36 | - | 74,340 |
01.10.24 15:45:32 | - | 74,340 |
01.10.24 15:45:28 | - | 74,320 |
01.10.24 15:45:23 | - | 74,300 |
01.10.24 15:45:22 | - | 74,300 |
01.10.24 15:45:18 | - | 74,300 |
01.10.24 15:45:17 | - | 74,320 |
01.10.24 15:45:03 | - | 74,360 |
01.10.24 15:44:58 | - | 74,340 |
01.10.24 15:44:56 | - | 74,320 |
01.10.24 15:44:50 | - | 74,360 |
01.10.24 15:44:42 | - | 74,380 |
01.10.24 15:44:40 | - | 74,300 |
01.10.24 15:44:24 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:18 | - | 74,240 |
01.10.24 15:44:16 | - | 74,200 |
01.10.24 15:44:09 | - | 74,180 |
01.10.24 15:44:06 | - | 74,140 |
01.10.24 15:44:05 | - | 74,200 |
01.10.24 15:44:02 | - | 74,140 |
01.10.24 15:43:58 | - | 74,180 |
01.10.24 15:43:56 | - | 74,220 |
01.10.24 15:43:49 | - | 74,240 |
01.10.24 15:43:48 | - | 74,240 |
01.10.24 15:43:46 | - | 74,240 |
01.10.24 15:43:43 | - | 74,240 |
01.10.24 15:43:43 | - | 74,280 |
01.10.24 15:43:39 | - | 74,360 |
01.10.24 15:43:36 | - | 74,440 |