MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:27 | - | 73,860 |
30.09.24 21:57:26 | - | 73,860 |
30.09.24 21:57:14 | - | 73,860 |
30.09.24 21:57:13 | - | 73,860 |
30.09.24 21:57:10 | - | 73,900 |
30.09.24 21:56:46 | - | 73,920 |
30.09.24 21:56:38 | - | 73,920 |
30.09.24 21:56:35 | - | 73,900 |
30.09.24 21:56:30 | - | 73,920 |
30.09.24 21:56:29 | - | 73,900 |
30.09.24 21:56:27 | - | 73,920 |
30.09.24 21:56:15 | - | 73,880 |
30.09.24 21:56:04 | - | 73,900 |
30.09.24 21:56:02 | - | 73,880 |
30.09.24 21:56:00 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:58 | - | 73,860 |
30.09.24 21:55:55 | - | 73,880 |
30.09.24 21:55:53 | - | 73,900 |
30.09.24 21:55:52 | - | 73,920 |
30.09.24 21:55:48 | - | 73,900 |
30.09.24 21:55:41 | - | 73,900 |
30.09.24 21:55:40 | - | 73,920 |
30.09.24 21:55:38 | - | 73,940 |
30.09.24 21:55:37 | - | 73,920 |
30.09.24 21:55:34 | - | 73,940 |
30.09.24 21:55:33 | - | 73,960 |
30.09.24 21:55:21 | - | 73,960 |
30.09.24 21:55:08 | - | 73,980 |
30.09.24 21:54:59 | - | 73,960 |
30.09.24 21:54:49 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:44 | - | 73,960 |
30.09.24 21:54:42 | - | 74,000 |
30.09.24 21:54:39 | - | 73,980 |
30.09.24 21:54:24 | - | 74,000 |
30.09.24 21:54:23 | - | 74,000 |
30.09.24 21:54:22 | - | 74,000 |
30.09.24 21:54:15 | - | 74,020 |
30.09.24 21:54:13 | - | 74,020 |
30.09.24 21:54:11 | - | 74,040 |
30.09.24 21:54:10 | - | 74,040 |
30.09.24 21:54:05 | - | 74,020 |
30.09.24 21:54:04 | - | 74,000 |
30.09.24 21:54:03 | - | 74,020 |
30.09.24 21:53:53 | - | 74,000 |
30.09.24 21:53:51 | - | 74,000 |