MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:45 | - | 74,560 |
01.10.24 15:38:42 | - | 74,680 |
01.10.24 15:37:59 | - | 74,660 |
01.10.24 15:37:34 | - | 74,520 |
01.10.24 15:37:30 | - | 74,520 |
01.10.24 15:37:09 | - | 74,540 |
01.10.24 15:37:07 | - | 74,580 |
01.10.24 15:36:39 | - | 74,440 |
01.10.24 15:36:24 | - | 74,420 |
01.10.24 15:36:22 | - | 74,420 |
01.10.24 15:36:09 | - | 74,400 |
01.10.24 15:36:07 | - | 74,380 |
01.10.24 15:36:00 | - | 74,340 |
01.10.24 15:35:57 | - | 74,320 |
01.10.24 15:35:46 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:42 | - | 74,360 |
01.10.24 15:35:36 | - | 74,480 |
01.10.24 15:35:28 | - | 74,380 |
01.10.24 15:35:23 | - | 74,280 |
01.10.24 15:35:18 | - | 74,260 |
01.10.24 15:35:16 | - | 74,300 |
01.10.24 15:34:49 | - | 74,300 |
01.10.24 15:34:46 | - | 74,320 |
01.10.24 15:34:40 | - | 74,400 |
01.10.24 15:34:37 | - | 74,400 |
01.10.24 15:34:22 | - | 74,400 |
01.10.24 15:34:18 | - | 74,420 |
01.10.24 15:33:37 | - | 74,260 |
01.10.24 15:33:29 | - | 74,220 |
01.10.24 15:33:26 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:26 | - | 74,220 |
01.10.24 15:33:21 | - | 74,140 |
01.10.24 15:33:15 | - | 73,960 |
01.10.24 15:33:11 | - | 73,940 |
01.10.24 15:33:06 | - | 74,180 |
01.10.24 15:33:01 | - | 74,180 |
01.10.24 15:32:40 | - | 74,080 |
01.10.24 15:32:37 | - | 73,960 |
01.10.24 15:32:36 | - | 73,840 |
01.10.24 15:32:32 | - | 73,780 |
01.10.24 15:32:26 | - | 73,760 |
01.10.24 15:32:22 | - | 73,740 |
01.10.24 15:32:17 | - | 73,740 |
01.10.24 15:32:13 | - | 73,740 |
01.10.24 15:31:52 | - | 73,740 |