MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:18 | - | 74,260 |
01.10.24 15:35:16 | - | 74,300 |
01.10.24 15:34:49 | - | 74,300 |
01.10.24 15:34:46 | - | 74,320 |
01.10.24 15:34:40 | - | 74,400 |
01.10.24 15:34:37 | - | 74,400 |
01.10.24 15:34:22 | - | 74,400 |
01.10.24 15:34:18 | - | 74,420 |
01.10.24 15:33:37 | - | 74,260 |
01.10.24 15:33:29 | - | 74,220 |
01.10.24 15:33:26 | - | 74,200 |
01.10.24 15:33:26 | - | 74,220 |
01.10.24 15:33:21 | - | 74,140 |
01.10.24 15:33:15 | - | 73,960 |
01.10.24 15:33:11 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:06 | - | 74,180 |
01.10.24 15:33:01 | - | 74,180 |
01.10.24 15:32:40 | - | 74,080 |
01.10.24 15:32:37 | - | 73,960 |
01.10.24 15:32:36 | - | 73,840 |
01.10.24 15:32:32 | - | 73,780 |
01.10.24 15:32:26 | - | 73,760 |
01.10.24 15:32:22 | - | 73,740 |
01.10.24 15:32:17 | - | 73,740 |
01.10.24 15:32:13 | - | 73,740 |
01.10.24 15:31:52 | - | 73,740 |
01.10.24 15:31:51 | - | 73,740 |
01.10.24 15:31:38 | - | 73,740 |
01.10.24 15:31:33 | - | 73,640 |
01.10.24 15:31:32 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:31 | - | 73,640 |
01.10.24 15:31:30 | - | 73,800 |
01.10.24 15:31:18 | - | 73,840 |
01.10.24 15:31:17 | - | 73,920 |
01.10.24 15:31:13 | - | 74,000 |
01.10.24 15:31:11 | - | 74,000 |
01.10.24 15:31:08 | - | 74,060 |
01.10.24 15:31:04 | - | 74,120 |
01.10.24 15:31:02 | - | 74,360 |
01.10.24 15:30:48 | - | 74,420 |
01.10.24 15:30:31 | - | 74,420 |
01.10.24 15:30:29 | - | 74,420 |
01.10.24 15:30:28 | - | 74,500 |
01.10.24 15:30:10 | - | 74,640 |
01.10.24 15:30:07 | - | 74,780 |