MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:55 | - | 75,360 |
01.10.24 17:09:54 | - | 75,360 |
01.10.24 17:09:45 | - | 75,360 |
01.10.24 17:09:39 | - | 75,360 |
01.10.24 17:09:22 | - | 75,360 |
01.10.24 17:09:12 | - | 75,360 |
01.10.24 17:09:10 | - | 75,380 |
01.10.24 17:08:49 | - | 75,380 |
01.10.24 17:08:17 | - | 75,360 |
01.10.24 17:08:16 | - | 75,340 |
01.10.24 17:07:33 | - | 75,340 |
01.10.24 17:07:18 | - | 75,320 |
01.10.24 17:07:07 | - | 75,340 |
01.10.24 17:06:48 | - | 75,340 |
01.10.24 17:05:47 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:43 | - | 75,320 |
01.10.24 17:05:38 | - | 75,300 |
01.10.24 17:05:33 | - | 75,280 |
01.10.24 17:05:29 | - | 75,240 |
01.10.24 17:05:20 | - | 75,220 |
01.10.24 17:05:18 | - | 75,200 |
01.10.24 17:05:12 | - | 75,180 |
01.10.24 17:05:05 | - | 75,160 |
01.10.24 17:04:39 | - | 75,160 |
01.10.24 17:04:37 | - | 75,140 |
01.10.24 17:04:36 | - | 75,140 |
01.10.24 17:04:35 | - | 75,120 |
01.10.24 17:04:29 | - | 75,120 |
01.10.24 17:03:49 | - | 75,100 |
01.10.24 17:03:47 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:29 | - | 75,060 |
01.10.24 17:03:22 | - | 75,040 |
01.10.24 17:03:12 | - | 75,060 |
01.10.24 17:03:11 | - | 75,060 |
01.10.24 17:02:54 | - | 75,120 |
01.10.24 17:02:42 | - | 75,100 |
01.10.24 17:02:40 | - | 75,120 |
01.10.24 17:02:12 | - | 75,100 |
01.10.24 17:02:07 | - | 75,080 |
01.10.24 17:01:49 | - | 75,080 |
01.10.24 17:01:31 | - | 75,060 |
01.10.24 17:01:25 | - | 75,060 |
01.10.24 17:01:21 | - | 75,060 |
01.10.24 17:01:10 | - | 75,060 |
01.10.24 17:01:01 | - | 75,040 |