MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:52 | - | 75,500 |
01.10.24 17:27:40 | - | 75,480 |
01.10.24 17:27:36 | - | 75,480 |
01.10.24 17:27:31 | - | 75,480 |
01.10.24 17:27:30 | - | 75,440 |
01.10.24 17:27:29 | - | 75,440 |
01.10.24 17:27:26 | - | 75,420 |
01.10.24 17:27:08 | - | 75,440 |
01.10.24 17:27:03 | - | 75,420 |
01.10.24 17:27:00 | - | 75,400 |
01.10.24 17:26:56 | - | 75,440 |
01.10.24 17:26:29 | - | 75,440 |
01.10.24 17:26:10 | - | 75,420 |
01.10.24 17:25:59 | - | 75,440 |
01.10.24 17:25:51 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:28 | - | 75,480 |
01.10.24 17:25:19 | - | 75,460 |
01.10.24 17:25:14 | - | 75,480 |
01.10.24 17:25:10 | - | 75,460 |
01.10.24 17:24:03 | - | 75,480 |
01.10.24 17:23:38 | - | 75,480 |
01.10.24 17:23:21 | - | 75,480 |
01.10.24 17:23:17 | - | 75,460 |
01.10.24 17:23:16 | - | 75,420 |
01.10.24 17:21:57 | - | 75,420 |
01.10.24 17:21:42 | - | 75,400 |
01.10.24 17:21:12 | - | 75,400 |
01.10.24 17:21:10 | - | 75,420 |
01.10.24 17:21:09 | - | 75,380 |
01.10.24 17:20:47 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:26 | - | 75,360 |
01.10.24 17:20:23 | - | 75,340 |
01.10.24 17:20:20 | - | 75,360 |
01.10.24 17:20:11 | - | 75,380 |
01.10.24 17:20:07 | - | 75,400 |
01.10.24 17:19:46 | - | 75,380 |
01.10.24 17:19:32 | - | 75,380 |
01.10.24 17:19:30 | - | 75,400 |
01.10.24 17:19:12 | - | 75,380 |
01.10.24 17:18:36 | - | 75,400 |
01.10.24 17:18:24 | - | 75,420 |
01.10.24 17:17:49 | - | 75,380 |
01.10.24 17:17:43 | - | 75,360 |
01.10.24 17:17:24 | - | 75,380 |
01.10.24 17:17:17 | - | 75,360 |