MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:10 | - | 74,300 |
01.10.24 16:11:06 | - | 74,320 |
01.10.24 16:11:04 | - | 74,320 |
01.10.24 16:10:51 | - | 74,300 |
01.10.24 16:10:39 | - | 74,260 |
01.10.24 16:10:34 | - | 74,240 |
01.10.24 16:10:27 | - | 74,200 |
01.10.24 16:10:21 | - | 74,160 |
01.10.24 16:10:20 | - | 74,160 |
01.10.24 16:10:15 | - | 74,160 |
01.10.24 16:10:00 | - | 74,140 |
01.10.24 16:09:59 | - | 74,180 |
01.10.24 16:09:48 | - | 74,200 |
01.10.24 16:09:43 | - | 74,240 |
01.10.24 16:09:28 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:28 | - | 74,220 |
01.10.24 16:09:14 | - | 74,200 |
01.10.24 16:09:12 | - | 74,240 |
01.10.24 16:09:07 | - | 74,260 |
01.10.24 16:08:52 | - | 74,260 |
01.10.24 16:08:51 | - | 74,260 |
01.10.24 16:08:48 | - | 74,260 |
01.10.24 16:08:46 | - | 74,200 |
01.10.24 16:08:31 | - | 74,160 |
01.10.24 16:08:20 | - | 74,160 |
01.10.24 16:08:19 | - | 74,160 |
01.10.24 16:08:09 | - | 74,220 |
01.10.24 16:07:47 | - | 74,220 |
01.10.24 16:07:43 | - | 74,200 |
01.10.24 16:07:32 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:31 | - | 74,200 |
01.10.24 16:07:29 | - | 74,140 |
01.10.24 16:07:28 | - | 74,180 |
01.10.24 16:07:27 | - | 74,220 |
01.10.24 16:07:19 | - | 74,240 |
01.10.24 16:07:05 | - | 74,220 |
01.10.24 16:06:56 | - | 74,220 |
01.10.24 16:06:55 | - | 74,240 |
01.10.24 16:06:49 | - | 74,200 |
01.10.24 16:06:38 | - | 74,220 |
01.10.24 16:06:29 | - | 74,220 |
01.10.24 16:06:26 | - | 74,240 |
01.10.24 16:06:11 | - | 74,260 |
01.10.24 16:06:03 | - | 74,280 |
01.10.24 16:06:00 | - | 74,280 |