MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:09 | - | 75,360 |
01.10.24 17:17:01 | - | 75,380 |
01.10.24 17:16:58 | - | 75,340 |
01.10.24 17:16:56 | - | 75,360 |
01.10.24 17:16:17 | - | 75,320 |
01.10.24 17:16:08 | - | 75,340 |
01.10.24 17:15:54 | - | 75,320 |
01.10.24 17:15:53 | - | 75,320 |
01.10.24 17:15:34 | - | 75,340 |
01.10.24 17:14:52 | - | 75,320 |
01.10.24 17:14:11 | - | 75,340 |
01.10.24 17:14:07 | - | 75,320 |
01.10.24 17:13:43 | - | 75,380 |
01.10.24 17:13:39 | - | 75,400 |
01.10.24 17:13:34 | - | 75,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:33 | - | 75,340 |
01.10.24 17:13:27 | - | 75,340 |
01.10.24 17:13:18 | - | 75,300 |
01.10.24 17:13:17 | - | 75,300 |
01.10.24 17:13:15 | - | 75,300 |
01.10.24 17:12:30 | - | 75,340 |
01.10.24 17:12:27 | - | 75,340 |
01.10.24 17:12:21 | - | 75,340 |
01.10.24 17:12:12 | - | 75,320 |
01.10.24 17:12:07 | - | 75,320 |
01.10.24 17:12:00 | - | 75,300 |
01.10.24 17:11:53 | - | 75,320 |
01.10.24 17:11:24 | - | 75,340 |
01.10.24 17:11:22 | - | 75,320 |
01.10.24 17:11:19 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:12 | - | 75,300 |
01.10.24 17:11:11 | - | 75,320 |
01.10.24 17:11:08 | - | 75,320 |
01.10.24 17:10:51 | - | 75,340 |
01.10.24 17:10:50 | - | 75,380 |
01.10.24 17:10:45 | - | 75,380 |
01.10.24 17:10:37 | - | 75,380 |
01.10.24 17:10:35 | - | 75,380 |
01.10.24 17:10:34 | - | 75,380 |
01.10.24 17:10:31 | - | 75,380 |
01.10.24 17:10:28 | - | 75,360 |
01.10.24 17:10:26 | - | 75,340 |
01.10.24 17:10:20 | - | 75,320 |
01.10.24 17:10:19 | - | 75,320 |
01.10.24 17:10:02 | - | 75,360 |