MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:31 | - | 74,620 |
01.10.24 18:13:26 | - | 74,580 |
01.10.24 18:13:07 | - | 74,620 |
01.10.24 18:12:36 | - | 74,640 |
01.10.24 18:12:32 | - | 74,660 |
01.10.24 18:12:15 | - | 74,700 |
01.10.24 18:11:35 | - | 74,700 |
01.10.24 18:11:22 | - | 74,720 |
01.10.24 18:11:18 | - | 74,740 |
01.10.24 18:11:16 | - | 74,760 |
01.10.24 18:10:55 | - | 74,780 |
01.10.24 18:10:39 | - | 74,820 |
01.10.24 18:10:21 | - | 74,800 |
01.10.24 18:10:20 | - | 74,780 |
01.10.24 18:10:19 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:33 | - | 74,820 |
01.10.24 18:09:24 | - | 74,840 |
01.10.24 18:09:23 | - | 74,840 |
01.10.24 18:09:16 | - | 74,860 |
01.10.24 18:09:12 | - | 74,860 |
01.10.24 18:09:07 | - | 74,840 |
01.10.24 18:09:02 | - | 74,820 |
01.10.24 18:09:00 | - | 74,840 |
01.10.24 18:08:59 | - | 74,880 |
01.10.24 18:08:42 | - | 74,900 |
01.10.24 18:08:29 | - | 74,920 |
01.10.24 18:08:24 | - | 74,900 |
01.10.24 18:08:18 | - | 74,920 |
01.10.24 18:08:08 | - | 74,940 |
01.10.24 18:07:54 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:35 | - | 74,920 |
01.10.24 18:06:23 | - | 74,940 |
01.10.24 18:06:11 | - | 74,960 |
01.10.24 18:06:06 | - | 74,960 |
01.10.24 18:05:32 | - | 74,980 |
01.10.24 18:05:26 | - | 74,960 |
01.10.24 18:05:23 | - | 74,960 |
01.10.24 18:05:12 | - | 74,980 |
01.10.24 18:05:05 | - | 75,000 |
01.10.24 18:04:46 | - | 75,020 |
01.10.24 18:04:45 | - | 75,020 |
01.10.24 18:04:41 | - | 75,000 |
01.10.24 18:04:07 | - | 74,980 |
01.10.24 18:03:57 | - | 74,960 |
01.10.24 18:03:54 | - | 74,960 |