MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:12 | - | 75,360 |
01.10.24 17:33:06 | - | 75,340 |
01.10.24 17:33:05 | - | 75,360 |
01.10.24 17:32:59 | - | 75,380 |
01.10.24 17:32:52 | - | 75,360 |
01.10.24 17:32:46 | - | 75,340 |
01.10.24 17:32:38 | - | 75,320 |
01.10.24 17:32:17 | - | 75,320 |
01.10.24 17:32:02 | - | 75,340 |
01.10.24 17:31:45 | - | 75,340 |
01.10.24 17:31:37 | - | 75,360 |
01.10.24 17:31:36 | - | 75,360 |
01.10.24 17:31:25 | - | 75,380 |
01.10.24 17:31:07 | - | 75,400 |
01.10.24 17:30:56 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:46 | - | 75,400 |
01.10.24 17:30:45 | - | 75,420 |
01.10.24 17:30:06 | - | 75,440 |
01.10.24 17:29:54 | - | 75,460 |
01.10.24 17:29:06 | - | 75,440 |
01.10.24 17:29:05 | - | 75,460 |
01.10.24 17:28:29 | - | 75,480 |
01.10.24 17:28:21 | - | 75,500 |
01.10.24 17:28:19 | - | 75,500 |
01.10.24 17:28:08 | - | 75,500 |
01.10.24 17:28:06 | - | 75,500 |
01.10.24 17:27:59 | - | 75,480 |
01.10.24 17:27:57 | - | 75,500 |
01.10.24 17:27:52 | - | 75,500 |
01.10.24 17:27:40 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:36 | - | 75,480 |
01.10.24 17:27:31 | - | 75,480 |
01.10.24 17:27:30 | - | 75,440 |
01.10.24 17:27:29 | - | 75,440 |
01.10.24 17:27:26 | - | 75,420 |
01.10.24 17:27:08 | - | 75,440 |
01.10.24 17:27:03 | - | 75,420 |
01.10.24 17:27:00 | - | 75,400 |
01.10.24 17:26:56 | - | 75,440 |
01.10.24 17:26:29 | - | 75,440 |
01.10.24 17:26:10 | - | 75,420 |
01.10.24 17:25:59 | - | 75,440 |
01.10.24 17:25:51 | - | 75,480 |
01.10.24 17:25:28 | - | 75,480 |
01.10.24 17:25:19 | - | 75,460 |