GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:02 | - | 994,000 |
11.10.24 21:22:02 | - | 994,000 |
11.10.24 21:22:02 | - | 994,000 |
11.10.24 21:21:53 | - | 994,000 |
11.10.24 21:21:17 | - | 994,000 |
11.10.24 21:20:50 | - | 993,800 |
11.10.24 21:20:50 | - | 993,800 |
11.10.24 21:20:23 | - | 993,800 |
11.10.24 21:19:43 | - | 993,600 |
11.10.24 21:19:18 | - | 993,000 |
11.10.24 21:19:16 | - | 993,000 |
11.10.24 21:19:11 | - | 993,600 |
11.10.24 21:19:07 | - | 993,400 |
11.10.24 21:19:07 | - | 993,400 |
11.10.24 21:19:06 | - | 993,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:46 | - | 993,000 |
11.10.24 21:18:42 | - | 993,000 |
11.10.24 21:18:29 | - | 992,800 |
11.10.24 21:18:18 | - | 992,600 |
11.10.24 21:18:18 | - | 992,600 |
11.10.24 21:18:16 | - | 992,000 |
11.10.24 21:17:42 | - | 991,600 |
11.10.24 21:17:30 | - | 991,400 |
11.10.24 21:17:29 | - | 991,400 |
11.10.24 21:17:23 | - | 991,200 |
11.10.24 21:17:23 | - | 991,200 |
11.10.24 21:17:13 | - | 991,400 |
11.10.24 21:17:12 | - | 991,200 |
11.10.24 21:17:10 | - | 991,200 |
11.10.24 21:17:10 | - | 991,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:10 | - | 991,200 |
11.10.24 21:17:09 | - | 991,000 |
11.10.24 21:16:15 | - | 991,000 |
11.10.24 21:16:13 | - | 991,400 |
11.10.24 21:14:49 | - | 991,800 |
11.10.24 21:14:08 | - | 991,400 |
11.10.24 21:13:20 | - | 990,800 |
11.10.24 21:13:03 | - | 990,800 |
11.10.24 21:12:24 | - | 990,600 |
11.10.24 21:08:21 | - | 990,600 |
11.10.24 21:04:37 | - | 990,600 |
11.10.24 21:04:37 | - | 990,600 |
11.10.24 21:03:39 | - | 992,000 |
11.10.24 21:03:39 | - | 992,000 |
11.10.24 21:02:32 | - | 990,400 |