GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:07:40 | - | 989,200 |
11.10.24 19:05:15 | - | 989,000 |
11.10.24 19:05:09 | - | 988,800 |
11.10.24 19:03:38 | - | 989,000 |
11.10.24 19:00:29 | - | 989,200 |
11.10.24 19:00:02 | - | 989,400 |
11.10.24 18:59:46 | - | 989,200 |
11.10.24 18:59:11 | - | 989,200 |
11.10.24 18:58:08 | - | 990,200 |
11.10.24 18:55:57 | - | 989,400 |
11.10.24 18:55:14 | - | 989,400 |
11.10.24 18:55:04 | - | 989,000 |
11.10.24 18:55:01 | - | 989,800 |
11.10.24 18:54:43 | - | 989,600 |
11.10.24 18:54:26 | - | 989,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:18 | - | 989,000 |
11.10.24 18:54:17 | - | 989,000 |
11.10.24 18:54:17 | - | 989,000 |
11.10.24 18:53:31 | - | 988,800 |
11.10.24 18:53:31 | - | 988,800 |
11.10.24 18:53:01 | - | 988,600 |
11.10.24 18:52:26 | - | 988,200 |
11.10.24 18:52:18 | - | 988,000 |
11.10.24 18:50:06 | - | 988,200 |
11.10.24 18:49:21 | - | 988,200 |
11.10.24 18:49:21 | - | 988,200 |
11.10.24 18:49:13 | - | 988,200 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |
11.10.24 18:48:51 | - | 988,400 |