GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:09 | - | 989,600 |
11.10.24 18:42:09 | - | 989,600 |
11.10.24 18:42:09 | - | 989,600 |
11.10.24 18:42:03 | - | 989,400 |
11.10.24 18:41:51 | - | 989,600 |
11.10.24 18:41:17 | - | 989,400 |
11.10.24 18:41:01 | - | 989,200 |
11.10.24 18:40:36 | - | 989,200 |
11.10.24 18:37:54 | - | 989,200 |
11.10.24 18:37:38 | - | 989,400 |
11.10.24 18:36:23 | - | 989,200 |
11.10.24 18:36:17 | - | 989,400 |
11.10.24 18:34:44 | - | 990,600 |
11.10.24 18:34:41 | - | 990,400 |
11.10.24 18:34:41 | - | 990,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:41 | - | 990,400 |
11.10.24 18:34:41 | - | 990,400 |
11.10.24 18:34:41 | - | 990,400 |
11.10.24 18:34:41 | - | 990,400 |
11.10.24 18:34:37 | - | 990,600 |
11.10.24 18:34:08 | - | 990,400 |
11.10.24 18:33:49 | - | 990,200 |
11.10.24 18:33:43 | - | 990,000 |
11.10.24 18:33:39 | - | 989,800 |
11.10.24 18:33:38 | - | 989,800 |
11.10.24 18:33:34 | - | 989,600 |
11.10.24 18:33:34 | - | 989,600 |
11.10.24 18:33:33 | - | 989,400 |
11.10.24 18:33:11 | - | 989,400 |
11.10.24 18:33:11 | - | 989,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:01 | - | 989,600 |
11.10.24 18:32:53 | - | 989,400 |
11.10.24 18:32:53 | - | 989,400 |
11.10.24 18:32:50 | - | 989,200 |
11.10.24 18:32:47 | - | 989,200 |
11.10.24 18:32:45 | - | 989,000 |
11.10.24 18:32:40 | - | 989,000 |
11.10.24 18:32:17 | - | 988,800 |
11.10.24 18:32:03 | - | 988,600 |
11.10.24 18:31:46 | - | 988,600 |
11.10.24 18:31:43 | - | 988,400 |
11.10.24 18:31:41 | - | 988,400 |
11.10.24 18:31:34 | - | 988,200 |
11.10.24 18:31:34 | - | 988,200 |
11.10.24 18:31:33 | - | 988,200 |