GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:43 | - | 988,600 |
11.10.24 19:41:41 | - | 988,200 |
11.10.24 19:41:15 | - | 988,000 |
11.10.24 19:40:49 | - | 988,200 |
11.10.24 19:39:53 | - | 988,000 |
11.10.24 19:39:50 | - | 988,000 |
11.10.24 19:39:46 | - | 987,800 |
11.10.24 19:39:46 | - | 987,800 |
11.10.24 19:39:45 | - | 987,600 |
11.10.24 19:39:45 | - | 987,600 |
11.10.24 19:39:43 | - | 987,600 |
11.10.24 19:37:46 | - | 987,600 |
11.10.24 19:37:45 | - | 987,400 |
11.10.24 19:36:38 | - | 987,600 |
11.10.24 19:35:43 | - | 987,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:08 | - | 987,600 |
11.10.24 19:34:41 | - | 987,400 |
11.10.24 19:34:41 | - | 987,400 |
11.10.24 19:31:49 | - | 987,200 |
11.10.24 19:31:21 | - | 987,400 |
11.10.24 19:27:33 | - | 987,200 |
11.10.24 19:27:27 | - | 987,000 |
11.10.24 19:27:19 | - | 987,200 |
11.10.24 19:27:18 | - | 987,400 |
11.10.24 19:25:57 | - | 987,200 |
11.10.24 19:25:57 | - | 987,200 |
11.10.24 19:25:44 | - | 987,200 |
11.10.24 19:24:26 | - | 987,200 |
11.10.24 19:24:21 | - | 987,000 |
11.10.24 19:24:17 | - | 987,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:23:30 | - | 987,800 |
11.10.24 19:23:03 | - | 987,800 |
11.10.24 19:23:03 | - | 987,800 |
11.10.24 19:15:29 | - | 988,600 |
11.10.24 19:13:52 | - | 988,600 |
11.10.24 19:13:38 | - | 988,600 |
11.10.24 19:13:33 | - | 988,200 |
11.10.24 19:12:18 | - | 988,200 |
11.10.24 19:11:12 | - | 988,200 |
11.10.24 19:11:10 | - | 988,000 |
11.10.24 19:11:00 | - | 988,200 |
11.10.24 19:10:23 | - | 988,000 |
11.10.24 19:10:19 | - | 987,800 |
11.10.24 19:10:17 | - | 987,600 |
11.10.24 19:10:04 | - | 989,000 |