GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:30 | - | 989,000 |
11.10.24 20:12:52 | - | 989,000 |
11.10.24 20:12:21 | - | 989,000 |
11.10.24 20:11:31 | - | 989,200 |
11.10.24 20:11:28 | - | 989,000 |
11.10.24 20:10:58 | - | 989,200 |
11.10.24 20:07:43 | - | 989,000 |
11.10.24 20:07:43 | - | 989,000 |
11.10.24 20:07:43 | - | 989,000 |
11.10.24 20:07:43 | - | 989,000 |
11.10.24 20:07:43 | - | 989,000 |
11.10.24 20:07:43 | - | 989,000 |
11.10.24 20:07:39 | - | 989,000 |
11.10.24 20:07:39 | - | 989,000 |
11.10.24 20:04:43 | - | 989,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:33 | - | 989,000 |
11.10.24 20:04:31 | - | 988,800 |
11.10.24 20:04:29 | - | 988,800 |
11.10.24 20:04:25 | - | 988,600 |
11.10.24 19:58:27 | - | 988,600 |
11.10.24 19:58:21 | - | 988,600 |
11.10.24 19:58:21 | - | 988,600 |
11.10.24 19:56:54 | - | 988,400 |
11.10.24 19:55:59 | - | 988,600 |
11.10.24 19:55:58 | - | 988,400 |
11.10.24 19:55:58 | - | 988,400 |
11.10.24 19:55:58 | - | 988,400 |
11.10.24 19:55:54 | - | 988,400 |
11.10.24 19:55:50 | - | 988,200 |
11.10.24 19:55:50 | - | 988,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:09 | - | 988,000 |
11.10.24 19:55:04 | - | 988,000 |
11.10.24 19:54:58 | - | 989,000 |
11.10.24 19:52:38 | - | 989,400 |
11.10.24 19:52:36 | - | 989,200 |
11.10.24 19:52:34 | - | 989,400 |
11.10.24 19:50:32 | - | 989,200 |
11.10.24 19:49:16 | - | 989,000 |
11.10.24 19:49:16 | - | 989,000 |
11.10.24 19:49:10 | - | 988,800 |
11.10.24 19:45:47 | - | 988,600 |
11.10.24 19:45:41 | - | 988,600 |
11.10.24 19:44:26 | - | 988,400 |
11.10.24 19:43:21 | - | 988,400 |
11.10.24 19:42:43 | - | 988,600 |