GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:07 | - | 991,200 |
11.10.24 21:48:07 | - | 991,200 |
11.10.24 21:47:49 | - | 991,200 |
11.10.24 21:47:49 | - | 991,200 |
11.10.24 21:47:26 | - | 991,000 |
11.10.24 21:47:15 | - | 990,800 |
11.10.24 21:46:58 | - | 991,000 |
11.10.24 21:46:58 | - | 991,000 |
11.10.24 21:46:58 | - | 991,000 |
11.10.24 21:46:48 | - | 990,800 |
11.10.24 21:46:46 | - | 991,000 |
11.10.24 21:46:33 | - | 991,600 |
11.10.24 21:45:50 | - | 991,600 |
11.10.24 21:45:41 | - | 991,600 |
11.10.24 21:45:38 | - | 991,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:16 | - | 991,600 |
11.10.24 21:45:16 | - | 991,600 |
11.10.24 21:45:14 | - | 991,600 |
11.10.24 21:45:14 | - | 991,600 |
11.10.24 21:45:13 | - | 991,600 |
11.10.24 21:45:07 | - | 991,600 |
11.10.24 21:45:02 | - | 991,600 |
11.10.24 21:44:27 | - | 991,600 |
11.10.24 21:43:48 | - | 992,000 |
11.10.24 21:43:43 | - | 992,000 |
11.10.24 21:43:39 | - | 992,000 |
11.10.24 21:43:39 | - | 992,000 |
11.10.24 21:43:39 | - | 992,600 |
11.10.24 21:43:39 | - | 992,600 |
11.10.24 21:43:39 | - | 992,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:39 | - | 992,600 |
11.10.24 21:43:39 | - | 992,600 |
11.10.24 21:42:49 | - | 992,600 |
11.10.24 21:42:43 | - | 992,400 |
11.10.24 21:42:42 | - | 992,600 |
11.10.24 21:42:42 | - | 992,600 |
11.10.24 21:41:54 | - | 992,800 |
11.10.24 21:41:03 | - | 992,800 |
11.10.24 21:40:53 | - | 992,800 |
11.10.24 21:40:52 | - | 992,600 |
11.10.24 21:40:47 | - | 992,600 |
11.10.24 21:40:47 | - | 992,600 |
11.10.24 21:40:47 | - | 992,600 |
11.10.24 21:40:22 | - | 992,800 |
11.10.24 21:40:13 | - | 992,600 |