GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:07 | - | 990,600 |
11.10.24 21:54:59 | - | 992,000 |
11.10.24 21:54:59 | - | 992,000 |
11.10.24 21:54:59 | - | 992,000 |
11.10.24 21:54:41 | - | 992,000 |
11.10.24 21:54:14 | - | 992,000 |
11.10.24 21:54:13 | - | 992,000 |
11.10.24 21:53:05 | - | 992,600 |
11.10.24 21:53:04 | - | 992,400 |
11.10.24 21:53:00 | - | 991,600 |
11.10.24 21:52:46 | - | 991,800 |
11.10.24 21:52:46 | - | 991,800 |
11.10.24 21:52:37 | - | 991,400 |
11.10.24 21:52:37 | - | 991,400 |
11.10.24 21:52:35 | - | 991,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:41 | - | 991,600 |
11.10.24 21:51:25 | - | 991,600 |
11.10.24 21:51:17 | - | 991,600 |
11.10.24 21:50:58 | - | 991,200 |
11.10.24 21:50:58 | - | 991,200 |
11.10.24 21:50:58 | - | 991,200 |
11.10.24 21:50:44 | - | 991,200 |
11.10.24 21:50:38 | - | 991,600 |
11.10.24 21:50:38 | - | 991,600 |
11.10.24 21:50:38 | - | 991,600 |
11.10.24 21:50:38 | - | 991,600 |
11.10.24 21:50:38 | - | 991,600 |
11.10.24 21:50:38 | - | 991,600 |
11.10.24 21:50:38 | - | 991,600 |
11.10.24 21:49:39 | - | 991,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:28 | - | 991,600 |
11.10.24 21:49:08 | - | 991,400 |
11.10.24 21:48:54 | - | 991,200 |
11.10.24 21:48:54 | - | 991,200 |
11.10.24 21:48:54 | - | 991,200 |
11.10.24 21:48:11 | - | 991,200 |
11.10.24 21:48:11 | - | 991,200 |
11.10.24 21:48:11 | - | 991,200 |
11.10.24 21:48:11 | - | 991,200 |
11.10.24 21:48:11 | - | 991,200 |
11.10.24 21:48:11 | - | 991,200 |
11.10.24 21:48:11 | - | 991,200 |
11.10.24 21:48:07 | - | 991,200 |
11.10.24 21:48:07 | - | 991,200 |
11.10.24 21:48:07 | - | 991,200 |