GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:50:25 | - | 992,200 |
14.10.24 12:50:14 | - | 992,600 |
14.10.24 12:49:42 | - | 992,200 |
14.10.24 12:49:32 | - | 993,200 |
14.10.24 12:48:57 | - | 993,200 |
14.10.24 12:48:55 | - | 992,200 |
14.10.24 12:48:26 | - | 992,200 |
14.10.24 12:48:10 | - | 992,600 |
14.10.24 12:46:28 | - | 992,600 |
14.10.24 12:43:29 | - | 993,400 |
14.10.24 12:41:46 | - | 993,600 |
14.10.24 12:41:40 | - | 993,600 |
14.10.24 12:37:30 | - | 993,400 |
14.10.24 12:37:22 | - | 993,600 |
14.10.24 12:35:27 | - | 993,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:35:22 | - | 993,600 |
14.10.24 12:35:06 | - | 993,600 |
14.10.24 12:35:03 | - | 993,400 |
14.10.24 12:34:56 | - | 993,600 |
14.10.24 12:34:49 | - | 993,400 |
14.10.24 12:34:36 | - | 993,600 |
14.10.24 12:34:22 | - | 993,400 |
14.10.24 12:32:03 | - | 993,800 |
14.10.24 12:30:42 | - | 994,000 |
14.10.24 12:28:06 | - | 993,800 |
14.10.24 12:25:33 | - | 994,000 |
14.10.24 12:21:39 | - | 994,400 |
14.10.24 12:21:35 | - | 994,600 |
14.10.24 12:18:05 | - | 994,400 |
14.10.24 12:17:33 | - | 994,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:16:01 | - | 994,000 |
14.10.24 12:15:37 | - | 993,800 |
14.10.24 12:14:30 | - | 994,000 |
14.10.24 12:13:41 | - | 993,800 |
14.10.24 12:13:04 | - | 994,000 |
14.10.24 12:10:04 | - | 993,800 |
14.10.24 12:07:11 | - | 994,000 |
14.10.24 12:07:06 | - | 993,800 |
14.10.24 12:07:02 | - | 994,000 |
14.10.24 12:06:02 | - | 993,800 |
14.10.24 12:02:42 | - | 994,000 |
14.10.24 12:00:57 | - | 993,600 |
14.10.24 12:00:27 | - | 994,000 |
14.10.24 12:00:13 | - | 994,000 |
14.10.24 11:53:56 | - | 993,600 |